Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7046 | Ticks modelled | 13089 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1405.69 | Gross profit | 3610.67 | Gross loss | -2204.98 |
| Profit factor | 1.64 | Expected payoff | 4.18 | ||
| Absolute drawdown | 46.23 | Maximal drawdown | 431.99 (15.23%) | Relative drawdown | 15.83% (427.14) |
| Total trades | 336 | Short positions (won %) | 184 (53.80%) | Long positions (won %) | 152 (59.87%) |
| Profit trades (% of total) | 190 (56.55%) | Loss trades (% of total) | 146 (43.45%) | ||
| Largest | profit trade | 61.35 | loss trade | -61.06 | |
| Average | profit trade | 19.00 | loss trade | -15.10 | |
| Maximum | consecutive wins (profit in money) | 19 (647.10) | consecutive losses (loss in money) | 14 (-166.83) | |
| Maximal | consecutive profit (count of wins) | 647.10 (19) | consecutive loss (count of losses) | -230.57 (5) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 11:30 | sell | 1 | 0.10 | 150.339 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 11:30 | modify | 1 | 0.10 | 150.339 | 151.239 | 149.439 | ||
| 3 | 2025.08.01 11:35 | sell | 2 | 0.10 | 150.403 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 11:35 | modify | 2 | 0.10 | 150.403 | 151.303 | 149.503 | ||
| 5 | 2025.08.01 11:50 | sell | 3 | 0.10 | 150.443 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 11:50 | modify | 3 | 0.10 | 150.443 | 151.343 | 149.543 | ||
| 7 | 2025.08.01 12:00 | sell | 4 | 0.10 | 150.519 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 12:00 | modify | 4 | 0.10 | 150.519 | 151.419 | 149.619 | ||
| 9 | 2025.08.01 12:10 | sell | 5 | 0.10 | 150.485 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 12:10 | modify | 5 | 0.10 | 150.485 | 151.385 | 149.585 | ||
| 11 | 2025.08.01 12:35 | t/p | 1 | 0.10 | 149.439 | 151.239 | 149.439 | 60.28 | 1060.28 |
| 12 | 2025.08.01 12:35 | t/p | 2 | 0.10 | 149.503 | 151.303 | 149.503 | 60.29 | 1120.57 |
| 13 | 2025.08.01 12:35 | t/p | 3 | 0.10 | 149.543 | 151.343 | 149.543 | 60.29 | 1180.86 |
| 14 | 2025.08.01 12:35 | t/p | 4 | 0.10 | 149.619 | 151.419 | 149.619 | 60.29 | 1241.15 |
| 15 | 2025.08.01 12:35 | t/p | 5 | 0.10 | 149.585 | 151.385 | 149.585 | 60.28 | 1301.43 |
| 16 | 2025.08.01 12:35 | sell | 6 | 0.10 | 149.259 | 0.000 | 0.000 | ||
| 17 | 2025.08.01 12:35 | modify | 6 | 0.10 | 149.259 | 150.159 | 148.359 | ||
| 18 | 2025.08.01 12:45 | sell | 7 | 0.10 | 149.017 | 0.000 | 0.000 | ||
| 19 | 2025.08.01 12:45 | modify | 7 | 0.10 | 149.017 | 149.917 | 148.117 | ||
| 20 | 2025.08.01 12:55 | sell | 8 | 0.10 | 148.676 | 0.000 | 0.000 | ||
| 21 | 2025.08.01 12:55 | modify | 8 | 0.10 | 148.676 | 149.576 | 147.776 | ||
| 22 | 2025.08.01 13:10 | t/p | 6 | 0.10 | 148.359 | 150.159 | 148.359 | 60.66 | 1362.09 |
| 23 | 2025.08.01 13:10 | sell | 9 | 0.10 | 148.328 | 0.000 | 0.000 | ||
| 24 | 2025.08.01 13:10 | modify | 9 | 0.10 | 148.328 | 149.228 | 147.428 | ||
| 25 | 2025.08.01 13:20 | sell | 10 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 26 | 2025.08.01 13:20 | modify | 10 | 0.10 | 148.487 | 149.387 | 147.587 | ||
| 27 | 2025.08.01 13:25 | sell | 11 | 0.10 | 148.354 | 0.000 | 0.000 | ||
| 28 | 2025.08.01 13:25 | modify | 11 | 0.10 | 148.354 | 149.254 | 147.454 | ||
| 29 | 2025.08.01 13:30 | sell | 12 | 0.10 | 148.171 | 0.000 | 0.000 | ||
| 30 | 2025.08.01 13:30 | modify | 12 | 0.10 | 148.171 | 149.071 | 147.271 | ||
| 31 | 2025.08.01 13:35 | t/p | 7 | 0.10 | 148.117 | 149.917 | 148.117 | 60.76 | 1422.85 |
| 32 | 2025.08.01 13:35 | close | 12 | 0.10 | 148.138 | 149.071 | 147.271 | 2.23 | 1425.08 |
| 33 | 2025.08.01 13:35 | close | 11 | 0.10 | 148.138 | 149.254 | 147.454 | 14.58 | 1439.66 |
| 34 | 2025.08.01 13:35 | close | 10 | 0.10 | 148.138 | 149.387 | 147.587 | 23.56 | 1463.22 |
| 35 | 2025.08.01 13:35 | close | 9 | 0.10 | 148.138 | 149.228 | 147.428 | 12.83 | 1476.05 |
| 36 | 2025.08.01 13:35 | close | 8 | 0.10 | 148.138 | 149.576 | 147.776 | 36.32 | 1512.37 |
| 37 | 2025.08.04 11:30 | sell | 13 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 38 | 2025.08.04 11:30 | modify | 13 | 0.10 | 147.485 | 148.385 | 146.585 | ||
| 39 | 2025.08.04 11:35 | sell | 14 | 0.10 | 147.548 | 0.000 | 0.000 | ||
| 40 | 2025.08.04 11:35 | modify | 14 | 0.10 | 147.548 | 148.448 | 146.648 | ||
| 41 | 2025.08.04 11:55 | sell | 15 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 42 | 2025.08.04 11:55 | modify | 15 | 0.10 | 147.388 | 148.288 | 146.488 | ||
| 43 | 2025.08.04 12:45 | sell | 16 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 44 | 2025.08.04 12:45 | modify | 16 | 0.10 | 147.113 | 148.013 | 146.213 | ||
| 45 | 2025.08.04 13:00 | sell | 17 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 46 | 2025.08.04 13:00 | modify | 17 | 0.10 | 147.192 | 148.092 | 146.292 | ||
| 47 | 2025.08.04 13:10 | sell | 18 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 48 | 2025.08.04 13:10 | modify | 18 | 0.10 | 146.999 | 147.899 | 146.099 | ||
| 49 | 2025.08.04 13:20 | sell | 19 | 0.10 | 147.100 | 0.000 | 0.000 | ||
| 50 | 2025.08.04 13:20 | modify | 19 | 0.10 | 147.100 | 148.000 | 146.200 | ||
| 51 | 2025.08.04 14:15 | sell | 20 | 0.10 | 147.075 | 0.000 | 0.000 | ||
| 52 | 2025.08.04 14:15 | modify | 20 | 0.10 | 147.075 | 147.975 | 146.175 | ||
| 53 | 2025.08.04 14:20 | sell | 21 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 54 | 2025.08.04 14:20 | modify | 21 | 0.10 | 147.155 | 148.055 | 146.255 | ||
| 55 | 2025.08.04 14:55 | sell | 22 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 56 | 2025.08.04 14:55 | modify | 22 | 0.10 | 147.245 | 148.145 | 146.345 | ||
| 57 | 2025.08.04 15:05 | sell | 23 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 58 | 2025.08.04 15:05 | modify | 23 | 0.10 | 147.275 | 148.175 | 146.375 | ||
| 59 | 2025.08.04 15:30 | sell | 24 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 60 | 2025.08.04 15:30 | modify | 24 | 0.10 | 147.297 | 148.197 | 146.397 | ||
| 61 | 2025.08.04 16:55 | sell | 25 | 0.10 | 147.024 | 0.000 | 0.000 | ||
| 62 | 2025.08.04 16:55 | modify | 25 | 0.10 | 147.024 | 147.924 | 146.124 | ||
| 63 | 2025.08.04 18:00 | sell | 26 | 0.10 | 146.963 | 0.000 | 0.000 | ||
| 64 | 2025.08.04 18:00 | modify | 26 | 0.10 | 146.963 | 147.863 | 146.063 | ||
| 65 | 2025.08.04 18:25 | sell | 27 | 0.10 | 146.934 | 0.000 | 0.000 | ||
| 66 | 2025.08.04 18:25 | modify | 27 | 0.10 | 146.934 | 147.834 | 146.034 | ||
| 67 | 2025.08.04 19:00 | close | 27 | 0.10 | 146.975 | 147.834 | 146.034 | -2.79 | 1509.58 |
| 68 | 2025.08.04 19:00 | close | 26 | 0.10 | 146.975 | 147.863 | 146.063 | -0.82 | 1508.76 |
| 69 | 2025.08.04 19:00 | close | 25 | 0.10 | 146.975 | 147.924 | 146.124 | 3.33 | 1512.09 |
| 70 | 2025.08.04 19:00 | close | 24 | 0.10 | 146.975 | 148.197 | 146.397 | 21.91 | 1534.00 |
| 71 | 2025.08.04 19:00 | close | 23 | 0.10 | 146.975 | 148.175 | 146.375 | 20.41 | 1554.41 |
| 72 | 2025.08.04 19:00 | close | 22 | 0.10 | 146.975 | 148.145 | 146.345 | 18.37 | 1572.78 |
| 73 | 2025.08.04 19:00 | close | 21 | 0.10 | 146.975 | 148.055 | 146.255 | 12.25 | 1585.03 |
| 74 | 2025.08.04 19:00 | close | 20 | 0.10 | 146.975 | 147.975 | 146.175 | 6.80 | 1591.83 |
| 75 | 2025.08.04 19:00 | close | 19 | 0.10 | 146.975 | 148.000 | 146.200 | 8.50 | 1600.33 |
| 76 | 2025.08.04 19:00 | close | 18 | 0.10 | 146.975 | 147.899 | 146.099 | 1.63 | 1601.96 |
| 77 | 2025.08.04 19:00 | close | 17 | 0.10 | 146.975 | 148.092 | 146.292 | 14.76 | 1616.72 |
| 78 | 2025.08.04 19:00 | close | 16 | 0.10 | 146.975 | 148.013 | 146.213 | 9.39 | 1626.11 |
| 79 | 2025.08.04 19:00 | close | 15 | 0.10 | 146.975 | 148.288 | 146.488 | 28.10 | 1654.21 |
| 80 | 2025.08.04 19:00 | close | 14 | 0.10 | 146.975 | 148.448 | 146.648 | 38.99 | 1693.20 |
| 81 | 2025.08.04 19:00 | close | 13 | 0.10 | 146.975 | 148.385 | 146.585 | 34.70 | 1727.90 |
| 82 | 2025.08.05 11:30 | buy | 28 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 83 | 2025.08.05 11:30 | modify | 28 | 0.10 | 147.639 | 146.739 | 148.539 | ||
| 84 | 2025.08.05 11:40 | buy | 29 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 85 | 2025.08.05 11:40 | modify | 29 | 0.10 | 147.704 | 146.804 | 148.604 | ||
| 86 | 2025.08.05 11:45 | buy | 30 | 0.10 | 147.663 | 0.000 | 0.000 | ||
| 87 | 2025.08.05 11:45 | modify | 30 | 0.10 | 147.663 | 146.763 | 148.563 | ||
| 88 | 2025.08.05 12:20 | buy | 31 | 0.10 | 147.606 | 0.000 | 0.000 | ||
| 89 | 2025.08.05 12:20 | modify | 31 | 0.10 | 147.606 | 146.706 | 148.506 | ||
| 90 | 2025.08.05 12:40 | buy | 32 | 0.10 | 147.726 | 0.000 | 0.000 | ||
| 91 | 2025.08.05 12:40 | modify | 32 | 0.10 | 147.726 | 146.826 | 148.626 | ||
| 92 | 2025.08.05 13:25 | sell | 33 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 93 | 2025.08.05 13:25 | modify | 33 | 0.10 | 147.545 | 148.445 | 146.645 | ||
| 94 | 2025.08.05 13:35 | sell | 34 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 95 | 2025.08.05 13:35 | modify | 34 | 0.10 | 147.515 | 148.415 | 146.615 | ||
| 96 | 2025.08.05 13:40 | buy | 35 | 0.10 | 147.590 | 0.000 | 0.000 | ||
| 97 | 2025.08.05 13:40 | modify | 35 | 0.10 | 147.590 | 146.690 | 148.490 | ||
| 98 | 2025.08.05 14:25 | sell | 36 | 0.10 | 147.577 | 0.000 | 0.000 | ||
| 99 | 2025.08.05 14:25 | modify | 36 | 0.10 | 147.577 | 148.477 | 146.677 | ||
| 100 | 2025.08.05 14:50 | sell | 37 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 101 | 2025.08.05 14:50 | modify | 37 | 0.10 | 147.408 | 148.308 | 146.508 | ||
| 102 | 2025.08.05 15:25 | sell | 38 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 103 | 2025.08.05 15:25 | modify | 38 | 0.10 | 147.381 | 148.281 | 146.481 | ||
| 104 | 2025.08.05 16:10 | sell | 39 | 0.10 | 147.483 | 0.000 | 0.000 | ||
| 105 | 2025.08.05 16:10 | modify | 39 | 0.10 | 147.483 | 148.383 | 146.583 | ||
| 106 | 2025.08.05 19:00 | close | 39 | 0.10 | 147.639 | 148.383 | 146.583 | -10.57 | 1717.33 |
| 107 | 2025.08.05 19:00 | close | 38 | 0.10 | 147.639 | 148.281 | 146.481 | -17.48 | 1699.85 |
| 108 | 2025.08.05 19:00 | close | 37 | 0.10 | 147.639 | 148.308 | 146.508 | -15.65 | 1684.20 |
| 109 | 2025.08.05 19:00 | close | 36 | 0.10 | 147.639 | 148.477 | 146.677 | -4.20 | 1680.00 |
| 110 | 2025.08.05 19:00 | close | 35 | 0.10 | 147.609 | 146.690 | 148.490 | 1.29 | 1681.29 |
| 111 | 2025.08.05 19:00 | close | 34 | 0.10 | 147.639 | 148.415 | 146.615 | -8.40 | 1672.89 |
| 112 | 2025.08.05 19:00 | close | 33 | 0.10 | 147.639 | 148.445 | 146.645 | -6.37 | 1666.52 |
| 113 | 2025.08.05 19:00 | close | 32 | 0.10 | 147.609 | 146.826 | 148.626 | -7.93 | 1658.59 |
| 114 | 2025.08.05 19:00 | close | 31 | 0.10 | 147.609 | 146.706 | 148.506 | 0.20 | 1658.79 |
| 115 | 2025.08.05 19:00 | close | 30 | 0.10 | 147.609 | 146.763 | 148.563 | -3.66 | 1655.13 |
| 116 | 2025.08.05 19:00 | close | 29 | 0.10 | 147.609 | 146.804 | 148.604 | -6.44 | 1648.69 |
| 117 | 2025.08.05 19:00 | close | 28 | 0.10 | 147.609 | 146.739 | 148.539 | -2.03 | 1646.66 |
| 118 | 2025.08.06 11:30 | sell | 40 | 0.10 | 147.491 | 0.000 | 0.000 | ||
| 119 | 2025.08.06 11:30 | modify | 40 | 0.10 | 147.491 | 148.391 | 146.591 | ||
| 120 | 2025.08.06 11:35 | sell | 41 | 0.10 | 147.447 | 0.000 | 0.000 | ||
| 121 | 2025.08.06 11:35 | modify | 41 | 0.10 | 147.447 | 148.347 | 146.547 | ||
| 122 | 2025.08.06 12:05 | sell | 42 | 0.10 | 147.556 | 0.000 | 0.000 | ||
| 123 | 2025.08.06 12:05 | modify | 42 | 0.10 | 147.556 | 148.456 | 146.656 | ||
| 124 | 2025.08.06 12:30 | sell | 43 | 0.10 | 147.528 | 0.000 | 0.000 | ||
| 125 | 2025.08.06 12:30 | modify | 43 | 0.10 | 147.528 | 148.428 | 146.628 | ||
| 126 | 2025.08.06 13:05 | sell | 44 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 127 | 2025.08.06 13:05 | modify | 44 | 0.10 | 147.393 | 148.293 | 146.493 | ||
| 128 | 2025.08.06 13:25 | sell | 45 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 129 | 2025.08.06 13:25 | modify | 45 | 0.10 | 147.339 | 148.239 | 146.439 | ||
| 130 | 2025.08.06 13:30 | sell | 46 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 131 | 2025.08.06 13:30 | modify | 46 | 0.10 | 147.384 | 148.284 | 146.484 | ||
| 132 | 2025.08.06 14:00 | sell | 47 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 133 | 2025.08.06 14:00 | modify | 47 | 0.10 | 147.247 | 148.147 | 146.347 | ||
| 134 | 2025.08.06 15:05 | sell | 48 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 135 | 2025.08.06 15:05 | modify | 48 | 0.10 | 147.299 | 148.199 | 146.399 | ||
| 136 | 2025.08.06 15:10 | sell | 49 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 137 | 2025.08.06 15:10 | modify | 49 | 0.10 | 147.269 | 148.169 | 146.369 | ||
| 138 | 2025.08.06 18:10 | sell | 50 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 139 | 2025.08.06 18:10 | modify | 50 | 0.10 | 147.156 | 148.056 | 146.256 | ||
| 140 | 2025.08.06 18:35 | sell | 51 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 141 | 2025.08.06 18:35 | modify | 51 | 0.10 | 147.034 | 147.934 | 146.134 | ||
| 142 | 2025.08.06 18:45 | sell | 52 | 0.10 | 146.997 | 0.000 | 0.000 | ||
| 143 | 2025.08.06 18:45 | modify | 52 | 0.10 | 146.997 | 147.897 | 146.097 | ||
| 144 | 2025.08.06 19:00 | close | 52 | 0.10 | 147.096 | 147.897 | 146.097 | -6.73 | 1639.93 |
| 145 | 2025.08.06 19:00 | close | 51 | 0.10 | 147.096 | 147.934 | 146.134 | -4.21 | 1635.72 |
| 146 | 2025.08.06 19:00 | close | 50 | 0.10 | 147.096 | 148.056 | 146.256 | 4.08 | 1639.80 |
| 147 | 2025.08.06 19:00 | close | 49 | 0.10 | 147.096 | 148.169 | 146.369 | 11.76 | 1651.56 |
| 148 | 2025.08.06 19:00 | close | 48 | 0.10 | 147.096 | 148.199 | 146.399 | 13.80 | 1665.36 |
| 149 | 2025.08.06 19:00 | close | 47 | 0.10 | 147.096 | 148.147 | 146.347 | 10.27 | 1675.63 |
| 150 | 2025.08.06 19:00 | close | 46 | 0.10 | 147.096 | 148.284 | 146.484 | 19.58 | 1695.21 |
| 151 | 2025.08.06 19:00 | close | 45 | 0.10 | 147.096 | 148.239 | 146.439 | 16.52 | 1711.73 |
| 152 | 2025.08.06 19:00 | close | 44 | 0.10 | 147.096 | 148.293 | 146.493 | 20.19 | 1731.92 |
| 153 | 2025.08.06 19:00 | close | 43 | 0.10 | 147.096 | 148.428 | 146.628 | 29.37 | 1761.29 |
| 154 | 2025.08.06 19:00 | close | 42 | 0.10 | 147.096 | 148.456 | 146.656 | 31.27 | 1792.56 |
| 155 | 2025.08.06 19:00 | close | 41 | 0.10 | 147.096 | 148.347 | 146.547 | 23.86 | 1816.42 |
| 156 | 2025.08.06 19:00 | close | 40 | 0.10 | 147.096 | 148.391 | 146.591 | 26.85 | 1843.27 |
| 157 | 2025.08.07 11:30 | buy | 53 | 0.10 | 147.458 | 0.000 | 0.000 | ||
| 158 | 2025.08.07 11:30 | modify | 53 | 0.10 | 147.458 | 146.558 | 148.358 | ||
| 159 | 2025.08.07 11:40 | buy | 54 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 160 | 2025.08.07 11:40 | modify | 54 | 0.10 | 147.494 | 146.594 | 148.394 | ||
| 161 | 2025.08.07 11:55 | buy | 55 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 162 | 2025.08.07 11:55 | modify | 55 | 0.10 | 147.385 | 146.485 | 148.285 | ||
| 163 | 2025.08.07 12:20 | buy | 56 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 164 | 2025.08.07 12:20 | modify | 56 | 0.10 | 147.299 | 146.399 | 148.199 | ||
| 165 | 2025.08.07 12:30 | buy | 57 | 0.10 | 147.249 | 0.000 | 0.000 | ||
| 166 | 2025.08.07 12:30 | modify | 57 | 0.10 | 147.249 | 146.349 | 148.149 | ||
| 167 | 2025.08.07 12:40 | buy | 58 | 0.10 | 147.167 | 0.000 | 0.000 | ||
| 168 | 2025.08.07 12:40 | modify | 58 | 0.10 | 147.167 | 146.267 | 148.067 | ||
| 169 | 2025.08.07 12:50 | buy | 59 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 170 | 2025.08.07 12:50 | modify | 59 | 0.10 | 147.204 | 146.304 | 148.104 | ||
| 171 | 2025.08.07 13:45 | sell | 60 | 0.10 | 147.149 | 0.000 | 0.000 | ||
| 172 | 2025.08.07 13:45 | modify | 60 | 0.10 | 147.149 | 148.049 | 146.249 | ||
| 173 | 2025.08.07 14:05 | buy | 61 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 174 | 2025.08.07 14:05 | modify | 61 | 0.10 | 147.348 | 146.448 | 148.248 | ||
| 175 | 2025.08.07 14:20 | buy | 62 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 176 | 2025.08.07 14:20 | modify | 62 | 0.10 | 147.430 | 146.530 | 148.330 | ||
| 177 | 2025.08.07 14:25 | buy | 63 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 178 | 2025.08.07 14:25 | modify | 63 | 0.10 | 147.552 | 146.652 | 148.452 | ||
| 179 | 2025.08.07 14:40 | buy | 64 | 0.10 | 147.520 | 0.000 | 0.000 | ||
| 180 | 2025.08.07 14:40 | modify | 64 | 0.10 | 147.520 | 146.620 | 148.420 | ||
| 181 | 2025.08.07 18:55 | buy | 65 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 182 | 2025.08.07 18:55 | modify | 65 | 0.10 | 147.581 | 146.681 | 148.481 | ||
| 183 | 2025.08.07 19:00 | close | 65 | 0.10 | 147.563 | 146.681 | 148.481 | -1.22 | 1842.05 |
| 184 | 2025.08.07 19:00 | close | 64 | 0.10 | 147.563 | 146.620 | 148.420 | 2.91 | 1844.96 |
| 185 | 2025.08.07 19:00 | close | 63 | 0.10 | 147.563 | 146.652 | 148.452 | 0.75 | 1845.71 |
| 186 | 2025.08.07 19:00 | close | 62 | 0.10 | 147.563 | 146.530 | 148.330 | 9.01 | 1854.72 |
| 187 | 2025.08.07 19:00 | close | 61 | 0.10 | 147.563 | 146.448 | 148.248 | 14.57 | 1869.29 |
| 188 | 2025.08.07 19:00 | close | 60 | 0.10 | 147.593 | 148.049 | 146.249 | -30.08 | 1839.21 |
| 189 | 2025.08.07 19:00 | close | 59 | 0.10 | 147.563 | 146.304 | 148.104 | 24.33 | 1863.54 |
| 190 | 2025.08.07 19:00 | close | 58 | 0.10 | 147.563 | 146.267 | 148.067 | 26.84 | 1890.38 |
| 191 | 2025.08.07 19:00 | close | 57 | 0.10 | 147.563 | 146.349 | 148.149 | 21.28 | 1911.66 |
| 192 | 2025.08.07 19:00 | close | 56 | 0.10 | 147.563 | 146.399 | 148.199 | 17.89 | 1929.55 |
| 193 | 2025.08.07 19:00 | close | 55 | 0.10 | 147.563 | 146.485 | 148.285 | 12.06 | 1941.61 |
| 194 | 2025.08.07 19:00 | close | 54 | 0.10 | 147.563 | 146.594 | 148.394 | 4.68 | 1946.29 |
| 195 | 2025.08.07 19:00 | close | 53 | 0.10 | 147.563 | 146.558 | 148.358 | 7.12 | 1953.41 |
| 196 | 2025.08.08 11:30 | buy | 66 | 0.10 | 147.817 | 0.000 | 0.000 | ||
| 197 | 2025.08.08 11:30 | modify | 66 | 0.10 | 147.817 | 146.917 | 148.717 | ||
| 198 | 2025.08.08 11:40 | buy | 67 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 199 | 2025.08.08 11:40 | modify | 67 | 0.10 | 147.796 | 146.896 | 148.696 | ||
| 200 | 2025.08.08 12:00 | buy | 68 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 201 | 2025.08.08 12:00 | modify | 68 | 0.10 | 147.844 | 146.944 | 148.744 | ||
| 202 | 2025.08.08 12:50 | buy | 69 | 0.10 | 147.760 | 0.000 | 0.000 | ||
| 203 | 2025.08.08 12:50 | modify | 69 | 0.10 | 147.760 | 146.860 | 148.660 | ||
| 204 | 2025.08.08 14:00 | buy | 70 | 0.10 | 147.910 | 0.000 | 0.000 | ||
| 205 | 2025.08.08 14:00 | modify | 70 | 0.10 | 147.910 | 147.010 | 148.810 | ||
| 206 | 2025.08.08 14:20 | sell | 71 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 207 | 2025.08.08 14:20 | modify | 71 | 0.10 | 147.724 | 148.624 | 146.824 | ||
| 208 | 2025.08.08 15:05 | sell | 72 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 209 | 2025.08.08 15:05 | modify | 72 | 0.10 | 147.772 | 148.672 | 146.872 | ||
| 210 | 2025.08.08 15:25 | sell | 73 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 211 | 2025.08.08 15:25 | modify | 73 | 0.10 | 147.693 | 148.593 | 146.793 | ||
| 212 | 2025.08.08 16:10 | sell | 74 | 0.10 | 147.757 | 0.000 | 0.000 | ||
| 213 | 2025.08.08 16:10 | modify | 74 | 0.10 | 147.757 | 148.657 | 146.857 | ||
| 214 | 2025.08.08 18:25 | sell | 75 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 215 | 2025.08.08 18:25 | modify | 75 | 0.10 | 147.667 | 148.567 | 146.767 | ||
| 216 | 2025.08.08 19:00 | close | 75 | 0.10 | 147.695 | 148.567 | 146.767 | -1.90 | 1951.51 |
| 217 | 2025.08.08 19:00 | close | 74 | 0.10 | 147.695 | 148.657 | 146.857 | 4.20 | 1955.71 |
| 218 | 2025.08.08 19:00 | close | 73 | 0.10 | 147.695 | 148.593 | 146.793 | -0.14 | 1955.57 |
| 219 | 2025.08.08 19:00 | close | 72 | 0.10 | 147.695 | 148.672 | 146.872 | 5.21 | 1960.78 |
| 220 | 2025.08.08 19:00 | close | 71 | 0.10 | 147.695 | 148.624 | 146.824 | 1.96 | 1962.74 |
| 221 | 2025.08.08 19:00 | close | 70 | 0.10 | 147.665 | 147.010 | 148.810 | -16.59 | 1946.15 |
| 222 | 2025.08.08 19:00 | close | 69 | 0.10 | 147.665 | 146.860 | 148.660 | -6.43 | 1939.72 |
| 223 | 2025.08.08 19:00 | close | 68 | 0.10 | 147.665 | 146.944 | 148.744 | -12.12 | 1927.60 |
| 224 | 2025.08.08 19:00 | close | 67 | 0.10 | 147.665 | 146.896 | 148.696 | -8.87 | 1918.73 |
| 225 | 2025.08.08 19:00 | close | 66 | 0.10 | 147.665 | 146.917 | 148.717 | -10.29 | 1908.44 |
| 226 | 2025.08.11 11:30 | buy | 76 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 227 | 2025.08.11 11:30 | modify | 76 | 0.10 | 147.902 | 147.002 | 148.802 | ||
| 228 | 2025.08.11 11:50 | buy | 77 | 0.10 | 147.965 | 0.000 | 0.000 | ||
| 229 | 2025.08.11 11:50 | modify | 77 | 0.10 | 147.965 | 147.065 | 148.865 | ||
| 230 | 2025.08.11 12:05 | buy | 78 | 0.10 | 147.945 | 0.000 | 0.000 | ||
| 231 | 2025.08.11 12:05 | modify | 78 | 0.10 | 147.945 | 147.045 | 148.845 | ||
| 232 | 2025.08.11 12:25 | buy | 79 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 233 | 2025.08.11 12:25 | modify | 79 | 0.10 | 147.862 | 146.962 | 148.762 | ||
| 234 | 2025.08.11 13:00 | buy | 80 | 0.10 | 147.838 | 0.000 | 0.000 | ||
| 235 | 2025.08.11 13:00 | modify | 80 | 0.10 | 147.838 | 146.938 | 148.738 | ||
| 236 | 2025.08.11 14:05 | buy | 81 | 0.10 | 148.056 | 0.000 | 0.000 | ||
| 237 | 2025.08.11 14:05 | modify | 81 | 0.10 | 148.056 | 147.156 | 148.956 | ||
| 238 | 2025.08.11 14:10 | buy | 82 | 0.10 | 148.022 | 0.000 | 0.000 | ||
| 239 | 2025.08.11 14:10 | modify | 82 | 0.10 | 148.022 | 147.122 | 148.922 | ||
| 240 | 2025.08.11 15:10 | buy | 83 | 0.10 | 148.095 | 0.000 | 0.000 | ||
| 241 | 2025.08.11 15:10 | modify | 83 | 0.10 | 148.095 | 147.195 | 148.995 | ||
| 242 | 2025.08.11 15:35 | buy | 84 | 0.10 | 147.987 | 0.000 | 0.000 | ||
| 243 | 2025.08.11 15:35 | modify | 84 | 0.10 | 147.987 | 147.087 | 148.887 | ||
| 244 | 2025.08.11 18:45 | buy | 85 | 0.10 | 148.112 | 0.000 | 0.000 | ||
| 245 | 2025.08.11 18:45 | modify | 85 | 0.10 | 148.112 | 147.212 | 149.012 | ||
| 246 | 2025.08.11 18:55 | buy | 86 | 0.10 | 148.186 | 0.000 | 0.000 | ||
| 247 | 2025.08.11 18:55 | modify | 86 | 0.10 | 148.186 | 147.286 | 149.086 | ||
| 248 | 2025.08.11 19:00 | close | 86 | 0.10 | 148.133 | 147.286 | 149.086 | -3.58 | 1904.86 |
| 249 | 2025.08.11 19:00 | close | 85 | 0.10 | 148.133 | 147.212 | 149.012 | 1.42 | 1906.28 |
| 250 | 2025.08.11 19:00 | close | 84 | 0.10 | 148.133 | 147.087 | 148.887 | 9.86 | 1916.14 |
| 251 | 2025.08.11 19:00 | close | 83 | 0.10 | 148.133 | 147.195 | 148.995 | 2.57 | 1918.71 |
| 252 | 2025.08.11 19:00 | close | 82 | 0.10 | 148.133 | 147.122 | 148.922 | 7.49 | 1926.20 |
| 253 | 2025.08.11 19:00 | close | 81 | 0.10 | 148.133 | 147.156 | 148.956 | 5.20 | 1931.40 |
| 254 | 2025.08.11 19:00 | close | 80 | 0.10 | 148.133 | 146.938 | 148.738 | 19.91 | 1951.31 |
| 255 | 2025.08.11 19:00 | close | 79 | 0.10 | 148.133 | 146.962 | 148.762 | 18.29 | 1969.60 |
| 256 | 2025.08.11 19:00 | close | 78 | 0.10 | 148.133 | 147.045 | 148.845 | 12.69 | 1982.29 |
| 257 | 2025.08.11 19:00 | close | 77 | 0.10 | 148.133 | 147.065 | 148.865 | 11.34 | 1993.63 |
| 258 | 2025.08.11 19:00 | close | 76 | 0.10 | 148.133 | 147.002 | 148.802 | 15.59 | 2009.22 |
| 259 | 2025.08.12 11:30 | buy | 87 | 0.10 | 148.502 | 0.000 | 0.000 | ||
| 260 | 2025.08.12 11:30 | modify | 87 | 0.10 | 148.502 | 147.602 | 149.402 | ||
| 261 | 2025.08.12 12:00 | buy | 88 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 262 | 2025.08.12 12:00 | modify | 88 | 0.10 | 148.470 | 147.570 | 149.370 | ||
| 263 | 2025.08.12 12:35 | sell | 89 | 0.10 | 148.098 | 0.000 | 0.000 | ||
| 264 | 2025.08.12 12:35 | modify | 89 | 0.10 | 148.098 | 148.998 | 147.198 | ||
| 265 | 2025.08.12 12:45 | sell | 90 | 0.10 | 148.079 | 0.000 | 0.000 | ||
| 266 | 2025.08.12 12:45 | modify | 90 | 0.10 | 148.079 | 148.979 | 147.179 | ||
| 267 | 2025.08.12 13:00 | sell | 91 | 0.10 | 148.035 | 0.000 | 0.000 | ||
| 268 | 2025.08.12 13:00 | modify | 91 | 0.10 | 148.035 | 148.935 | 147.135 | ||
| 269 | 2025.08.12 13:15 | sell | 92 | 0.10 | 148.155 | 0.000 | 0.000 | ||
| 270 | 2025.08.12 13:15 | modify | 92 | 0.10 | 148.155 | 149.055 | 147.255 | ||
| 271 | 2025.08.12 13:25 | sell | 93 | 0.10 | 148.333 | 0.000 | 0.000 | ||
| 272 | 2025.08.12 13:25 | modify | 93 | 0.10 | 148.333 | 149.233 | 147.433 | ||
| 273 | 2025.08.12 13:30 | sell | 94 | 0.10 | 148.393 | 0.000 | 0.000 | ||
| 274 | 2025.08.12 13:30 | modify | 94 | 0.10 | 148.393 | 149.293 | 147.493 | ||
| 275 | 2025.08.12 13:55 | sell | 95 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 276 | 2025.08.12 13:55 | modify | 95 | 0.10 | 148.263 | 149.163 | 147.363 | ||
| 277 | 2025.08.12 14:10 | sell | 96 | 0.10 | 148.215 | 0.000 | 0.000 | ||
| 278 | 2025.08.12 14:10 | modify | 96 | 0.10 | 148.215 | 149.115 | 147.315 | ||
| 279 | 2025.08.12 14:35 | sell | 97 | 0.10 | 148.222 | 0.000 | 0.000 | ||
| 280 | 2025.08.12 14:35 | modify | 97 | 0.10 | 148.222 | 149.122 | 147.322 | ||
| 281 | 2025.08.12 14:45 | sell | 98 | 0.10 | 148.161 | 0.000 | 0.000 | ||
| 282 | 2025.08.12 14:45 | modify | 98 | 0.10 | 148.161 | 149.061 | 147.261 | ||
| 283 | 2025.08.12 15:30 | sell | 99 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 284 | 2025.08.12 15:30 | modify | 99 | 0.10 | 147.807 | 148.707 | 146.907 | ||
| 285 | 2025.08.12 15:40 | sell | 100 | 0.10 | 147.778 | 0.000 | 0.000 | ||
| 286 | 2025.08.12 15:40 | modify | 100 | 0.10 | 147.778 | 148.678 | 146.878 | ||
| 287 | 2025.08.12 15:45 | s/l | 87 | 0.10 | 147.602 | 147.602 | 149.402 | -60.98 | 1948.24 |
| 288 | 2025.08.12 16:25 | sell | 101 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 289 | 2025.08.12 16:25 | modify | 101 | 0.10 | 147.741 | 148.641 | 146.841 | ||
| 290 | 2025.08.12 16:40 | sell | 102 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 291 | 2025.08.12 16:40 | modify | 102 | 0.10 | 147.680 | 148.580 | 146.780 | ||
| 292 | 2025.08.12 17:25 | sell | 103 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 293 | 2025.08.12 17:25 | modify | 103 | 0.10 | 147.717 | 148.617 | 146.817 | ||
| 294 | 2025.08.12 19:00 | close | 103 | 0.10 | 147.768 | 148.617 | 146.817 | -3.45 | 1944.79 |
| 295 | 2025.08.12 19:00 | close | 102 | 0.10 | 147.768 | 148.580 | 146.780 | -5.96 | 1938.83 |
| 296 | 2025.08.12 19:00 | close | 101 | 0.10 | 147.768 | 148.641 | 146.841 | -1.83 | 1937.00 |
| 297 | 2025.08.12 19:00 | close | 100 | 0.10 | 147.768 | 148.678 | 146.878 | 0.68 | 1937.68 |
| 298 | 2025.08.12 19:00 | close | 99 | 0.10 | 147.768 | 148.707 | 146.907 | 2.64 | 1940.32 |
| 299 | 2025.08.12 19:00 | close | 98 | 0.10 | 147.768 | 149.061 | 147.261 | 26.60 | 1966.92 |
| 300 | 2025.08.12 19:00 | close | 97 | 0.10 | 147.768 | 149.122 | 147.322 | 30.72 | 1997.64 |
| 301 | 2025.08.12 19:00 | close | 96 | 0.10 | 147.768 | 149.115 | 147.315 | 30.25 | 2027.89 |
| 302 | 2025.08.12 19:00 | close | 95 | 0.10 | 147.768 | 149.163 | 147.363 | 33.50 | 2061.39 |
| 303 | 2025.08.12 19:00 | close | 94 | 0.10 | 147.768 | 149.293 | 147.493 | 42.30 | 2103.69 |
| 304 | 2025.08.12 19:00 | close | 93 | 0.10 | 147.768 | 149.233 | 147.433 | 38.24 | 2141.93 |
| 305 | 2025.08.12 19:00 | close | 92 | 0.10 | 147.768 | 149.055 | 147.255 | 26.19 | 2168.12 |
| 306 | 2025.08.12 19:00 | close | 91 | 0.10 | 147.768 | 148.935 | 147.135 | 18.07 | 2186.19 |
| 307 | 2025.08.12 19:00 | close | 90 | 0.10 | 147.768 | 148.979 | 147.179 | 21.05 | 2207.24 |
| 308 | 2025.08.12 19:00 | close | 89 | 0.10 | 147.768 | 148.998 | 147.198 | 22.33 | 2229.57 |
| 309 | 2025.08.12 19:00 | close | 88 | 0.10 | 147.738 | 147.570 | 149.370 | -49.55 | 2180.02 |
| 310 | 2025.08.13 11:30 | sell | 104 | 0.10 | 147.513 | 0.000 | 0.000 | ||
| 311 | 2025.08.13 11:30 | modify | 104 | 0.10 | 147.513 | 148.413 | 146.613 | ||
| 312 | 2025.08.13 11:40 | sell | 105 | 0.10 | 147.551 | 0.000 | 0.000 | ||
| 313 | 2025.08.13 11:40 | modify | 105 | 0.10 | 147.551 | 148.451 | 146.651 | ||
| 314 | 2025.08.13 12:05 | sell | 106 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 315 | 2025.08.13 12:05 | modify | 106 | 0.10 | 147.202 | 148.102 | 146.302 | ||
| 316 | 2025.08.13 12:15 | sell | 107 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 317 | 2025.08.13 12:15 | modify | 107 | 0.10 | 147.238 | 148.138 | 146.338 | ||
| 318 | 2025.08.13 12:20 | sell | 108 | 0.10 | 147.276 | 0.000 | 0.000 | ||
| 319 | 2025.08.13 12:20 | modify | 108 | 0.10 | 147.276 | 148.176 | 146.376 | ||
| 320 | 2025.08.13 12:35 | sell | 109 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 321 | 2025.08.13 12:35 | modify | 109 | 0.10 | 147.343 | 148.243 | 146.443 | ||
| 322 | 2025.08.13 12:45 | sell | 110 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 323 | 2025.08.13 12:45 | modify | 110 | 0.10 | 147.398 | 148.298 | 146.498 | ||
| 324 | 2025.08.13 13:00 | buy | 111 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 325 | 2025.08.13 13:00 | modify | 111 | 0.10 | 147.438 | 146.538 | 148.338 | ||
| 326 | 2025.08.13 13:10 | buy | 112 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 327 | 2025.08.13 13:10 | modify | 112 | 0.10 | 147.409 | 146.509 | 148.309 | ||
| 328 | 2025.08.13 13:35 | buy | 113 | 0.10 | 147.396 | 0.000 | 0.000 | ||
| 329 | 2025.08.13 13:35 | modify | 113 | 0.10 | 147.396 | 146.496 | 148.296 | ||
| 330 | 2025.08.13 14:10 | sell | 114 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 331 | 2025.08.13 14:10 | modify | 114 | 0.10 | 147.176 | 148.076 | 146.276 | ||
| 332 | 2025.08.13 14:30 | sell | 115 | 0.10 | 147.148 | 0.000 | 0.000 | ||
| 333 | 2025.08.13 14:30 | modify | 115 | 0.10 | 147.148 | 148.048 | 146.248 | ||
| 334 | 2025.08.13 14:55 | sell | 116 | 0.10 | 147.114 | 0.000 | 0.000 | ||
| 335 | 2025.08.13 14:55 | modify | 116 | 0.10 | 147.114 | 148.014 | 146.214 | ||
| 336 | 2025.08.13 16:50 | sell | 117 | 0.10 | 147.308 | 0.000 | 0.000 | ||
| 337 | 2025.08.13 16:50 | modify | 117 | 0.10 | 147.308 | 148.208 | 146.408 | ||
| 338 | 2025.08.13 17:00 | buy | 118 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 339 | 2025.08.13 17:00 | modify | 118 | 0.10 | 147.375 | 146.475 | 148.275 | ||
| 340 | 2025.08.13 18:05 | buy | 119 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 341 | 2025.08.13 18:05 | modify | 119 | 0.10 | 147.487 | 146.587 | 148.387 | ||
| 342 | 2025.08.13 18:20 | buy | 120 | 0.10 | 147.517 | 0.000 | 0.000 | ||
| 343 | 2025.08.13 18:20 | modify | 120 | 0.10 | 147.517 | 146.617 | 148.417 | ||
| 344 | 2025.08.13 19:00 | close | 120 | 0.10 | 147.433 | 146.617 | 148.417 | -5.70 | 2174.32 |
| 345 | 2025.08.13 19:00 | close | 119 | 0.10 | 147.433 | 146.587 | 148.387 | -3.66 | 2170.66 |
| 346 | 2025.08.13 19:00 | close | 118 | 0.10 | 147.433 | 146.475 | 148.275 | 3.93 | 2174.59 |
| 347 | 2025.08.13 19:00 | close | 117 | 0.10 | 147.463 | 148.208 | 146.408 | -10.51 | 2164.08 |
| 348 | 2025.08.13 19:00 | close | 116 | 0.10 | 147.463 | 148.014 | 146.214 | -23.67 | 2140.41 |
| 349 | 2025.08.13 19:00 | close | 115 | 0.10 | 147.463 | 148.048 | 146.248 | -21.36 | 2119.05 |
| 350 | 2025.08.13 19:00 | close | 114 | 0.10 | 147.463 | 148.076 | 146.276 | -19.46 | 2099.59 |
| 351 | 2025.08.13 19:00 | close | 113 | 0.10 | 147.433 | 146.496 | 148.296 | 2.51 | 2102.10 |
| 352 | 2025.08.13 19:00 | close | 112 | 0.10 | 147.433 | 146.509 | 148.309 | 1.63 | 2103.73 |
| 353 | 2025.08.13 19:00 | close | 111 | 0.10 | 147.433 | 146.538 | 148.338 | -0.34 | 2103.39 |
| 354 | 2025.08.13 19:00 | close | 110 | 0.10 | 147.463 | 148.298 | 146.498 | -4.41 | 2098.98 |
| 355 | 2025.08.13 19:00 | close | 109 | 0.10 | 147.463 | 148.243 | 146.443 | -8.14 | 2090.84 |
| 356 | 2025.08.13 19:00 | close | 108 | 0.10 | 147.463 | 148.176 | 146.376 | -12.68 | 2078.16 |
| 357 | 2025.08.13 19:00 | close | 107 | 0.10 | 147.463 | 148.138 | 146.338 | -15.26 | 2062.90 |
| 358 | 2025.08.13 19:00 | close | 106 | 0.10 | 147.463 | 148.102 | 146.302 | -17.70 | 2045.20 |
| 359 | 2025.08.13 19:00 | close | 105 | 0.10 | 147.463 | 148.451 | 146.651 | 5.97 | 2051.17 |
| 360 | 2025.08.13 19:00 | close | 104 | 0.10 | 147.463 | 148.413 | 146.613 | 3.39 | 2054.56 |
| 361 | 2025.08.14 11:30 | buy | 121 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 362 | 2025.08.14 11:30 | modify | 121 | 0.10 | 146.575 | 145.675 | 147.475 | ||
| 363 | 2025.08.14 11:40 | buy | 122 | 0.10 | 146.649 | 0.000 | 0.000 | ||
| 364 | 2025.08.14 11:40 | modify | 122 | 0.10 | 146.649 | 145.749 | 147.549 | ||
| 365 | 2025.08.14 11:45 | buy | 123 | 0.10 | 146.604 | 0.000 | 0.000 | ||
| 366 | 2025.08.14 11:45 | modify | 123 | 0.10 | 146.604 | 145.704 | 147.504 | ||
| 367 | 2025.08.14 12:20 | sell | 124 | 0.10 | 146.548 | 0.000 | 0.000 | ||
| 368 | 2025.08.14 12:20 | modify | 124 | 0.10 | 146.548 | 147.448 | 145.648 | ||
| 369 | 2025.08.14 12:25 | sell | 125 | 0.10 | 146.483 | 0.000 | 0.000 | ||
| 370 | 2025.08.14 12:25 | modify | 125 | 0.10 | 146.483 | 147.383 | 145.583 | ||
| 371 | 2025.08.14 12:55 | buy | 126 | 0.10 | 146.966 | 0.000 | 0.000 | ||
| 372 | 2025.08.14 12:55 | modify | 126 | 0.10 | 146.966 | 146.066 | 147.866 | ||
| 373 | 2025.08.14 13:05 | buy | 127 | 0.10 | 147.031 | 0.000 | 0.000 | ||
| 374 | 2025.08.14 13:05 | modify | 127 | 0.10 | 147.031 | 146.131 | 147.931 | ||
| 375 | 2025.08.14 13:15 | buy | 128 | 0.10 | 147.099 | 0.000 | 0.000 | ||
| 376 | 2025.08.14 13:15 | modify | 128 | 0.10 | 147.099 | 146.199 | 147.999 | ||
| 377 | 2025.08.14 13:25 | buy | 129 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 378 | 2025.08.14 13:25 | modify | 129 | 0.10 | 147.274 | 146.374 | 148.174 | ||
| 379 | 2025.08.14 13:30 | buy | 130 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 380 | 2025.08.14 13:30 | modify | 130 | 0.10 | 147.307 | 146.407 | 148.207 | ||
| 381 | 2025.08.14 13:35 | buy | 131 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 382 | 2025.08.14 13:35 | modify | 131 | 0.10 | 147.360 | 146.460 | 148.260 | ||
| 383 | 2025.08.14 13:40 | buy | 132 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 384 | 2025.08.14 13:40 | modify | 132 | 0.10 | 147.320 | 146.420 | 148.220 | ||
| 385 | 2025.08.14 13:45 | s/l | 125 | 0.10 | 147.383 | 147.383 | 145.583 | -61.06 | 1993.50 |
| 386 | 2025.08.14 13:45 | buy | 133 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 387 | 2025.08.14 13:45 | modify | 133 | 0.10 | 147.395 | 146.495 | 148.295 | ||
| 388 | 2025.08.14 14:00 | s/l | 124 | 0.10 | 147.448 | 147.448 | 145.648 | -61.04 | 1932.46 |
| 389 | 2025.08.14 14:00 | buy | 134 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 390 | 2025.08.14 14:00 | modify | 134 | 0.10 | 147.448 | 146.548 | 148.348 | ||
| 391 | 2025.08.14 14:05 | t/p | 121 | 0.10 | 147.475 | 145.675 | 147.475 | 61.02 | 1993.48 |
| 392 | 2025.08.14 14:05 | t/p | 123 | 0.10 | 147.504 | 145.704 | 147.504 | 61.03 | 2054.51 |
| 393 | 2025.08.14 14:05 | buy | 135 | 0.10 | 147.507 | 0.000 | 0.000 | ||
| 394 | 2025.08.14 14:05 | modify | 135 | 0.10 | 147.507 | 146.607 | 148.407 | ||
| 395 | 2025.08.14 14:10 | t/p | 122 | 0.10 | 147.549 | 145.749 | 147.549 | 61.03 | 2115.54 |
| 396 | 2025.08.14 14:35 | buy | 136 | 0.10 | 147.477 | 0.000 | 0.000 | ||
| 397 | 2025.08.14 14:35 | modify | 136 | 0.10 | 147.477 | 146.577 | 148.377 | ||
| 398 | 2025.08.14 15:05 | buy | 137 | 0.10 | 147.595 | 0.000 | 0.000 | ||
| 399 | 2025.08.14 15:05 | modify | 137 | 0.10 | 147.595 | 146.695 | 148.495 | ||
| 400 | 2025.08.14 15:10 | buy | 138 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 401 | 2025.08.14 15:10 | modify | 138 | 0.10 | 147.729 | 146.829 | 148.629 | ||
| 402 | 2025.08.14 15:20 | buy | 139 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 403 | 2025.08.14 15:20 | modify | 139 | 0.10 | 147.777 | 146.877 | 148.677 | ||
| 404 | 2025.08.14 15:30 | buy | 140 | 0.10 | 147.742 | 0.000 | 0.000 | ||
| 405 | 2025.08.14 15:30 | modify | 140 | 0.10 | 147.742 | 146.842 | 148.642 | ||
| 406 | 2025.08.14 15:40 | buy | 141 | 0.10 | 147.818 | 0.000 | 0.000 | ||
| 407 | 2025.08.14 15:40 | modify | 141 | 0.10 | 147.818 | 146.918 | 148.718 | ||
| 408 | 2025.08.14 16:20 | t/p | 126 | 0.10 | 147.866 | 146.066 | 147.866 | 60.87 | 2176.41 |
| 409 | 2025.08.14 16:20 | close | 141 | 0.10 | 147.856 | 146.918 | 148.718 | 2.57 | 2178.98 |
| 410 | 2025.08.14 16:20 | close | 140 | 0.10 | 147.856 | 146.842 | 148.642 | 7.71 | 2186.69 |
| 411 | 2025.08.14 16:20 | close | 139 | 0.10 | 147.856 | 146.877 | 148.677 | 5.34 | 2192.03 |
| 412 | 2025.08.14 16:20 | close | 138 | 0.10 | 147.856 | 146.829 | 148.629 | 8.59 | 2200.62 |
| 413 | 2025.08.14 16:20 | close | 137 | 0.10 | 147.856 | 146.695 | 148.495 | 17.65 | 2218.27 |
| 414 | 2025.08.14 16:20 | close | 136 | 0.10 | 147.856 | 146.577 | 148.377 | 25.63 | 2243.90 |
| 415 | 2025.08.14 16:20 | close | 135 | 0.10 | 147.856 | 146.607 | 148.407 | 23.60 | 2267.50 |
| 416 | 2025.08.14 16:20 | close | 134 | 0.10 | 147.856 | 146.548 | 148.348 | 27.59 | 2295.09 |
| 417 | 2025.08.14 16:20 | close | 133 | 0.10 | 147.856 | 146.495 | 148.295 | 31.18 | 2326.27 |
| 418 | 2025.08.14 16:20 | close | 132 | 0.10 | 147.856 | 146.420 | 148.220 | 36.25 | 2362.52 |
| 419 | 2025.08.14 16:20 | close | 131 | 0.10 | 147.856 | 146.460 | 148.260 | 33.55 | 2396.07 |
| 420 | 2025.08.14 16:20 | close | 130 | 0.10 | 147.856 | 146.407 | 148.207 | 37.13 | 2433.20 |
| 421 | 2025.08.14 16:20 | close | 129 | 0.10 | 147.856 | 146.374 | 148.174 | 39.36 | 2472.56 |
| 422 | 2025.08.14 16:20 | close | 128 | 0.10 | 147.856 | 146.199 | 147.999 | 51.20 | 2523.76 |
| 423 | 2025.08.14 16:20 | close | 127 | 0.10 | 147.856 | 146.131 | 147.931 | 55.80 | 2579.56 |
| 424 | 2025.08.15 11:30 | sell | 142 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 425 | 2025.08.15 11:30 | modify | 142 | 0.10 | 146.982 | 147.882 | 146.082 | ||
| 426 | 2025.08.15 12:05 | buy | 143 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 427 | 2025.08.15 12:05 | modify | 143 | 0.10 | 147.000 | 146.100 | 147.900 | ||
| 428 | 2025.08.15 12:15 | sell | 144 | 0.10 | 146.949 | 0.000 | 0.000 | ||
| 429 | 2025.08.15 12:15 | modify | 144 | 0.10 | 146.949 | 147.849 | 146.049 | ||
| 430 | 2025.08.15 12:30 | buy | 145 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 431 | 2025.08.15 12:30 | modify | 145 | 0.10 | 147.085 | 146.185 | 147.985 | ||
| 432 | 2025.08.15 12:40 | sell | 146 | 0.10 | 146.829 | 0.000 | 0.000 | ||
| 433 | 2025.08.15 12:40 | modify | 146 | 0.10 | 146.829 | 147.729 | 145.929 | ||
| 434 | 2025.08.15 12:55 | buy | 147 | 0.10 | 147.044 | 0.000 | 0.000 | ||
| 435 | 2025.08.15 12:55 | modify | 147 | 0.10 | 147.044 | 146.144 | 147.944 | ||
| 436 | 2025.08.15 13:00 | sell | 148 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 437 | 2025.08.15 13:00 | modify | 148 | 0.10 | 146.887 | 147.787 | 145.987 | ||
| 438 | 2025.08.15 13:05 | sell | 149 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 439 | 2025.08.15 13:05 | modify | 149 | 0.10 | 146.855 | 147.755 | 145.955 | ||
| 440 | 2025.08.15 13:15 | buy | 150 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 441 | 2025.08.15 13:15 | modify | 150 | 0.10 | 146.962 | 146.062 | 147.862 | ||
| 442 | 2025.08.15 14:00 | buy | 151 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 443 | 2025.08.15 14:00 | modify | 151 | 0.10 | 146.992 | 146.092 | 147.892 | ||
| 444 | 2025.08.15 15:40 | sell | 152 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 445 | 2025.08.15 15:40 | modify | 152 | 0.10 | 146.926 | 147.826 | 146.026 | ||
| 446 | 2025.08.15 16:20 | buy | 153 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 447 | 2025.08.15 16:20 | modify | 153 | 0.10 | 147.110 | 146.210 | 148.010 | ||
| 448 | 2025.08.15 16:30 | buy | 154 | 0.10 | 147.136 | 0.000 | 0.000 | ||
| 449 | 2025.08.15 16:30 | modify | 154 | 0.10 | 147.136 | 146.236 | 148.036 | ||
| 450 | 2025.08.15 16:35 | buy | 155 | 0.10 | 147.174 | 0.000 | 0.000 | ||
| 451 | 2025.08.15 16:35 | modify | 155 | 0.10 | 147.174 | 146.274 | 148.074 | ||
| 452 | 2025.08.15 16:55 | buy | 156 | 0.10 | 147.236 | 0.000 | 0.000 | ||
| 453 | 2025.08.15 16:55 | modify | 156 | 0.10 | 147.236 | 146.336 | 148.136 | ||
| 454 | 2025.08.15 17:30 | buy | 157 | 0.10 | 147.315 | 0.000 | 0.000 | ||
| 455 | 2025.08.15 17:30 | modify | 157 | 0.10 | 147.315 | 146.415 | 148.215 | ||
| 456 | 2025.08.15 17:35 | buy | 158 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 457 | 2025.08.15 17:35 | modify | 158 | 0.10 | 147.355 | 146.455 | 148.255 | ||
| 458 | 2025.08.15 17:45 | buy | 159 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 459 | 2025.08.15 17:45 | modify | 159 | 0.10 | 147.282 | 146.382 | 148.182 | ||
| 460 | 2025.08.15 18:55 | buy | 160 | 0.10 | 147.243 | 0.000 | 0.000 | ||
| 461 | 2025.08.15 18:55 | modify | 160 | 0.10 | 147.243 | 146.343 | 148.143 | ||
| 462 | 2025.08.15 19:00 | close | 160 | 0.10 | 147.207 | 146.343 | 148.143 | -2.45 | 2577.11 |
| 463 | 2025.08.15 19:00 | close | 159 | 0.10 | 147.207 | 146.382 | 148.182 | -5.09 | 2572.02 |
| 464 | 2025.08.15 19:00 | close | 158 | 0.10 | 147.207 | 146.455 | 148.255 | -10.05 | 2561.97 |
| 465 | 2025.08.15 19:00 | close | 157 | 0.10 | 147.207 | 146.415 | 148.215 | -7.34 | 2554.63 |
| 466 | 2025.08.15 19:00 | close | 156 | 0.10 | 147.207 | 146.336 | 148.136 | -1.97 | 2552.66 |
| 467 | 2025.08.15 19:00 | close | 155 | 0.10 | 147.207 | 146.274 | 148.074 | 2.24 | 2554.90 |
| 468 | 2025.08.15 19:00 | close | 154 | 0.10 | 147.207 | 146.236 | 148.036 | 4.82 | 2559.72 |
| 469 | 2025.08.15 19:00 | close | 153 | 0.10 | 147.207 | 146.210 | 148.010 | 6.59 | 2566.31 |
| 470 | 2025.08.15 19:00 | close | 152 | 0.10 | 147.237 | 147.826 | 146.026 | -21.12 | 2545.19 |
| 471 | 2025.08.15 19:00 | close | 151 | 0.10 | 147.207 | 146.092 | 147.892 | 14.61 | 2559.80 |
| 472 | 2025.08.15 19:00 | close | 150 | 0.10 | 147.207 | 146.062 | 147.862 | 16.64 | 2576.44 |
| 473 | 2025.08.15 19:00 | close | 149 | 0.10 | 147.237 | 147.755 | 145.955 | -25.94 | 2550.50 |
| 474 | 2025.08.15 19:00 | close | 148 | 0.10 | 147.237 | 147.787 | 145.987 | -23.77 | 2526.73 |
| 475 | 2025.08.15 19:00 | close | 147 | 0.10 | 147.207 | 146.144 | 147.944 | 11.07 | 2537.80 |
| 476 | 2025.08.15 19:00 | close | 146 | 0.10 | 147.237 | 147.729 | 145.929 | -27.71 | 2510.09 |
| 477 | 2025.08.15 19:00 | close | 145 | 0.10 | 147.207 | 146.185 | 147.985 | 8.29 | 2518.38 |
| 478 | 2025.08.15 19:00 | close | 144 | 0.10 | 147.237 | 147.849 | 146.049 | -19.56 | 2498.82 |
| 479 | 2025.08.15 19:00 | close | 143 | 0.10 | 147.207 | 146.100 | 147.900 | 14.06 | 2512.88 |
| 480 | 2025.08.15 19:00 | close | 142 | 0.10 | 147.237 | 147.882 | 146.082 | -17.32 | 2495.56 |
| 481 | 2025.08.18 11:30 | buy | 161 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 482 | 2025.08.18 11:30 | modify | 161 | 0.10 | 147.462 | 146.562 | 148.362 | ||
| 483 | 2025.08.18 11:50 | buy | 162 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 484 | 2025.08.18 11:50 | modify | 162 | 0.10 | 147.522 | 146.622 | 148.422 | ||
| 485 | 2025.08.18 12:15 | buy | 163 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 486 | 2025.08.18 12:15 | modify | 163 | 0.10 | 147.613 | 146.713 | 148.513 | ||
| 487 | 2025.08.18 12:30 | buy | 164 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 488 | 2025.08.18 12:30 | modify | 164 | 0.10 | 147.705 | 146.805 | 148.605 | ||
| 489 | 2025.08.18 12:40 | buy | 165 | 0.10 | 147.768 | 0.000 | 0.000 | ||
| 490 | 2025.08.18 12:40 | modify | 165 | 0.10 | 147.768 | 146.868 | 148.668 | ||
| 491 | 2025.08.18 12:45 | buy | 166 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 492 | 2025.08.18 12:45 | modify | 166 | 0.10 | 147.802 | 146.902 | 148.702 | ||
| 493 | 2025.08.18 13:25 | buy | 167 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 494 | 2025.08.18 13:25 | modify | 167 | 0.10 | 147.894 | 146.994 | 148.794 | ||
| 495 | 2025.08.18 14:00 | buy | 168 | 0.10 | 147.848 | 0.000 | 0.000 | ||
| 496 | 2025.08.18 14:00 | modify | 168 | 0.10 | 147.848 | 146.948 | 148.748 | ||
| 497 | 2025.08.18 14:35 | buy | 169 | 0.10 | 147.835 | 0.000 | 0.000 | ||
| 498 | 2025.08.18 14:35 | modify | 169 | 0.10 | 147.835 | 146.935 | 148.735 | ||
| 499 | 2025.08.18 14:55 | buy | 170 | 0.10 | 148.004 | 0.000 | 0.000 | ||
| 500 | 2025.08.18 14:55 | modify | 170 | 0.10 | 148.004 | 147.104 | 148.904 | ||
| 501 | 2025.08.18 15:00 | buy | 171 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 502 | 2025.08.18 15:00 | modify | 171 | 0.10 | 147.972 | 147.072 | 148.872 | ||
| 503 | 2025.08.18 15:30 | buy | 172 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 504 | 2025.08.18 15:30 | modify | 172 | 0.10 | 147.912 | 147.012 | 148.812 | ||
| 505 | 2025.08.18 17:15 | sell | 173 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 506 | 2025.08.18 17:15 | modify | 173 | 0.10 | 147.669 | 148.569 | 146.769 | ||
| 507 | 2025.08.18 17:20 | sell | 174 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 508 | 2025.08.18 17:20 | modify | 174 | 0.10 | 147.744 | 148.644 | 146.844 | ||
| 509 | 2025.08.18 18:30 | sell | 175 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 510 | 2025.08.18 18:30 | modify | 175 | 0.10 | 147.792 | 148.692 | 146.892 | ||
| 511 | 2025.08.18 19:00 | close | 175 | 0.10 | 147.888 | 148.692 | 146.892 | -6.49 | 2489.07 |
| 512 | 2025.08.18 19:00 | close | 174 | 0.10 | 147.888 | 148.644 | 146.844 | -9.74 | 2479.33 |
| 513 | 2025.08.18 19:00 | close | 173 | 0.10 | 147.888 | 148.569 | 146.769 | -14.81 | 2464.52 |
| 514 | 2025.08.18 19:00 | close | 172 | 0.10 | 147.858 | 147.012 | 148.812 | -3.65 | 2460.87 |
| 515 | 2025.08.18 19:00 | close | 171 | 0.10 | 147.858 | 147.072 | 148.872 | -7.71 | 2453.16 |
| 516 | 2025.08.18 19:00 | close | 170 | 0.10 | 147.858 | 147.104 | 148.904 | -9.87 | 2443.29 |
| 517 | 2025.08.18 19:00 | close | 169 | 0.10 | 147.858 | 146.935 | 148.735 | 1.56 | 2444.85 |
| 518 | 2025.08.18 19:00 | close | 168 | 0.10 | 147.858 | 146.948 | 148.748 | 0.68 | 2445.53 |
| 519 | 2025.08.18 19:00 | close | 167 | 0.10 | 147.858 | 146.994 | 148.794 | -2.43 | 2443.10 |
| 520 | 2025.08.18 19:00 | close | 166 | 0.10 | 147.858 | 146.902 | 148.702 | 3.79 | 2446.89 |
| 521 | 2025.08.18 19:00 | close | 165 | 0.10 | 147.858 | 146.868 | 148.668 | 6.09 | 2452.98 |
| 522 | 2025.08.18 19:00 | close | 164 | 0.10 | 147.858 | 146.805 | 148.605 | 10.35 | 2463.33 |
| 523 | 2025.08.18 19:00 | close | 163 | 0.10 | 147.858 | 146.713 | 148.513 | 16.57 | 2479.90 |
| 524 | 2025.08.18 19:00 | close | 162 | 0.10 | 147.858 | 146.622 | 148.422 | 22.72 | 2502.62 |
| 525 | 2025.08.18 19:00 | close | 161 | 0.10 | 147.858 | 146.562 | 148.362 | 26.78 | 2529.40 |
| 526 | 2025.08.19 11:30 | buy | 176 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 527 | 2025.08.19 11:30 | modify | 176 | 0.10 | 147.804 | 146.904 | 148.704 | ||
| 528 | 2025.08.19 11:55 | buy | 177 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 529 | 2025.08.19 11:55 | modify | 177 | 0.10 | 147.733 | 146.833 | 148.633 | ||
| 530 | 2025.08.19 12:15 | buy | 178 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 531 | 2025.08.19 12:15 | modify | 178 | 0.10 | 147.765 | 146.865 | 148.665 | ||
| 532 | 2025.08.19 12:35 | buy | 179 | 0.10 | 147.865 | 0.000 | 0.000 | ||
| 533 | 2025.08.19 12:35 | modify | 179 | 0.10 | 147.865 | 146.965 | 148.765 | ||
| 534 | 2025.08.19 13:15 | buy | 180 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 535 | 2025.08.19 13:15 | modify | 180 | 0.10 | 147.902 | 147.002 | 148.802 | ||
| 536 | 2025.08.19 14:00 | sell | 181 | 0.10 | 147.652 | 0.000 | 0.000 | ||
| 537 | 2025.08.19 14:00 | modify | 181 | 0.10 | 147.652 | 148.552 | 146.752 | ||
| 538 | 2025.08.19 15:10 | sell | 182 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 539 | 2025.08.19 15:10 | modify | 182 | 0.10 | 147.702 | 148.602 | 146.802 | ||
| 540 | 2025.08.19 15:55 | sell | 183 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 541 | 2025.08.19 15:55 | modify | 183 | 0.10 | 147.729 | 148.629 | 146.829 | ||
| 542 | 2025.08.19 16:20 | sell | 184 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 543 | 2025.08.19 16:20 | modify | 184 | 0.10 | 147.560 | 148.460 | 146.660 | ||
| 544 | 2025.08.19 16:25 | sell | 185 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 545 | 2025.08.19 16:25 | modify | 185 | 0.10 | 147.603 | 148.503 | 146.703 | ||
| 546 | 2025.08.19 16:30 | sell | 186 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 547 | 2025.08.19 16:30 | modify | 186 | 0.10 | 147.630 | 148.530 | 146.730 | ||
| 548 | 2025.08.19 17:20 | sell | 187 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 549 | 2025.08.19 17:20 | modify | 187 | 0.10 | 147.535 | 148.435 | 146.635 | ||
| 550 | 2025.08.19 18:00 | sell | 188 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 551 | 2025.08.19 18:00 | modify | 188 | 0.10 | 147.473 | 148.373 | 146.573 | ||
| 552 | 2025.08.19 19:00 | close | 188 | 0.10 | 147.541 | 148.373 | 146.573 | -4.61 | 2524.79 |
| 553 | 2025.08.19 19:00 | close | 187 | 0.10 | 147.541 | 148.435 | 146.635 | -0.41 | 2524.38 |
| 554 | 2025.08.19 19:00 | close | 186 | 0.10 | 147.541 | 148.530 | 146.730 | 6.03 | 2530.41 |
| 555 | 2025.08.19 19:00 | close | 185 | 0.10 | 147.541 | 148.503 | 146.703 | 4.20 | 2534.61 |
| 556 | 2025.08.19 19:00 | close | 184 | 0.10 | 147.541 | 148.460 | 146.660 | 1.29 | 2535.90 |
| 557 | 2025.08.19 19:00 | close | 183 | 0.10 | 147.541 | 148.629 | 146.829 | 12.74 | 2548.64 |
| 558 | 2025.08.19 19:00 | close | 182 | 0.10 | 147.541 | 148.602 | 146.802 | 10.91 | 2559.55 |
| 559 | 2025.08.19 19:00 | close | 181 | 0.10 | 147.541 | 148.552 | 146.752 | 7.52 | 2567.07 |
| 560 | 2025.08.19 19:00 | close | 180 | 0.10 | 147.511 | 147.002 | 148.802 | -26.51 | 2540.56 |
| 561 | 2025.08.19 19:00 | close | 179 | 0.10 | 147.511 | 146.965 | 148.765 | -24.00 | 2516.56 |
| 562 | 2025.08.19 19:00 | close | 178 | 0.10 | 147.511 | 146.865 | 148.665 | -17.22 | 2499.34 |
| 563 | 2025.08.19 19:00 | close | 177 | 0.10 | 147.511 | 146.833 | 148.633 | -15.05 | 2484.29 |
| 564 | 2025.08.19 19:00 | close | 176 | 0.10 | 147.511 | 146.904 | 148.704 | -19.86 | 2464.43 |
| 565 | 2025.08.20 11:30 | sell | 189 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 566 | 2025.08.20 11:30 | modify | 189 | 0.10 | 147.502 | 148.402 | 146.602 | ||
| 567 | 2025.08.20 11:45 | buy | 190 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 568 | 2025.08.20 11:45 | modify | 190 | 0.10 | 147.562 | 146.662 | 148.462 | ||
| 569 | 2025.08.20 12:05 | sell | 191 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 570 | 2025.08.20 12:05 | modify | 191 | 0.10 | 147.457 | 148.357 | 146.557 | ||
| 571 | 2025.08.20 12:25 | sell | 192 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 572 | 2025.08.20 12:25 | modify | 192 | 0.10 | 147.448 | 148.348 | 146.548 | ||
| 573 | 2025.08.20 12:40 | sell | 193 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 574 | 2025.08.20 12:40 | modify | 193 | 0.10 | 147.333 | 148.233 | 146.433 | ||
| 575 | 2025.08.20 12:55 | sell | 194 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 576 | 2025.08.20 12:55 | modify | 194 | 0.10 | 147.282 | 148.182 | 146.382 | ||
| 577 | 2025.08.20 13:15 | sell | 195 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 578 | 2025.08.20 13:15 | modify | 195 | 0.10 | 147.367 | 148.267 | 146.467 | ||
| 579 | 2025.08.20 13:20 | sell | 196 | 0.10 | 147.382 | 0.000 | 0.000 | ||
| 580 | 2025.08.20 13:20 | modify | 196 | 0.10 | 147.382 | 148.282 | 146.482 | ||
| 581 | 2025.08.20 13:30 | sell | 197 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 582 | 2025.08.20 13:30 | modify | 197 | 0.10 | 147.413 | 148.313 | 146.513 | ||
| 583 | 2025.08.20 14:00 | sell | 198 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 584 | 2025.08.20 14:00 | modify | 198 | 0.10 | 147.155 | 148.055 | 146.255 | ||
| 585 | 2025.08.20 14:05 | sell | 199 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 586 | 2025.08.20 14:05 | modify | 199 | 0.10 | 147.173 | 148.073 | 146.273 | ||
| 587 | 2025.08.20 14:25 | sell | 200 | 0.10 | 147.213 | 0.000 | 0.000 | ||
| 588 | 2025.08.20 14:25 | modify | 200 | 0.10 | 147.213 | 148.113 | 146.313 | ||
| 589 | 2025.08.20 14:50 | sell | 201 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 590 | 2025.08.20 14:50 | modify | 201 | 0.10 | 147.015 | 147.915 | 146.115 | ||
| 591 | 2025.08.20 15:00 | sell | 202 | 0.10 | 146.994 | 0.000 | 0.000 | ||
| 592 | 2025.08.20 15:00 | modify | 202 | 0.10 | 146.994 | 147.894 | 146.094 | ||
| 593 | 2025.08.20 15:05 | sell | 203 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 594 | 2025.08.20 15:05 | modify | 203 | 0.10 | 146.960 | 147.860 | 146.060 | ||
| 595 | 2025.08.20 17:05 | sell | 204 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 596 | 2025.08.20 17:05 | modify | 204 | 0.10 | 147.105 | 148.005 | 146.205 | ||
| 597 | 2025.08.20 17:25 | sell | 205 | 0.10 | 147.073 | 0.000 | 0.000 | ||
| 598 | 2025.08.20 17:25 | modify | 205 | 0.10 | 147.073 | 147.973 | 146.173 | ||
| 599 | 2025.08.20 18:15 | buy | 206 | 0.10 | 147.216 | 0.000 | 0.000 | ||
| 600 | 2025.08.20 18:15 | modify | 206 | 0.10 | 147.216 | 146.316 | 148.116 | ||
| 601 | 2025.08.20 18:20 | buy | 207 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 602 | 2025.08.20 18:20 | modify | 207 | 0.10 | 147.239 | 146.339 | 148.139 | ||
| 603 | 2025.08.20 18:40 | buy | 208 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 604 | 2025.08.20 18:40 | modify | 208 | 0.10 | 147.272 | 146.372 | 148.172 | ||
| 605 | 2025.08.20 18:45 | buy | 209 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 606 | 2025.08.20 18:45 | modify | 209 | 0.10 | 147.296 | 146.396 | 148.196 | ||
| 607 | 2025.08.20 19:00 | close | 209 | 0.10 | 147.270 | 146.396 | 148.196 | -1.77 | 2462.66 |
| 608 | 2025.08.20 19:00 | close | 208 | 0.10 | 147.270 | 146.372 | 148.172 | -0.14 | 2462.52 |
| 609 | 2025.08.20 19:00 | close | 207 | 0.10 | 147.270 | 146.339 | 148.139 | 2.10 | 2464.62 |
| 610 | 2025.08.20 19:00 | close | 206 | 0.10 | 147.270 | 146.316 | 148.116 | 3.67 | 2468.29 |
| 611 | 2025.08.20 19:00 | close | 205 | 0.10 | 147.300 | 147.973 | 146.173 | -15.41 | 2452.88 |
| 612 | 2025.08.20 19:00 | close | 204 | 0.10 | 147.300 | 148.005 | 146.205 | -13.24 | 2439.64 |
| 613 | 2025.08.20 19:00 | close | 203 | 0.10 | 147.300 | 147.860 | 146.060 | -23.08 | 2416.56 |
| 614 | 2025.08.20 19:00 | close | 202 | 0.10 | 147.300 | 147.894 | 146.094 | -20.77 | 2395.79 |
| 615 | 2025.08.20 19:00 | close | 201 | 0.10 | 147.300 | 147.915 | 146.115 | -19.35 | 2376.44 |
| 616 | 2025.08.20 19:00 | close | 200 | 0.10 | 147.300 | 148.113 | 146.313 | -5.91 | 2370.53 |
| 617 | 2025.08.20 19:00 | close | 199 | 0.10 | 147.300 | 148.073 | 146.273 | -8.62 | 2361.91 |
| 618 | 2025.08.20 19:00 | close | 198 | 0.10 | 147.300 | 148.055 | 146.255 | -9.84 | 2352.07 |
| 619 | 2025.08.20 19:00 | close | 197 | 0.10 | 147.300 | 148.313 | 146.513 | 7.67 | 2359.74 |
| 620 | 2025.08.20 19:00 | close | 196 | 0.10 | 147.300 | 148.282 | 146.482 | 5.57 | 2365.31 |
| 621 | 2025.08.20 19:00 | close | 195 | 0.10 | 147.300 | 148.267 | 146.467 | 4.55 | 2369.86 |
| 622 | 2025.08.20 19:00 | close | 194 | 0.10 | 147.300 | 148.182 | 146.382 | -1.22 | 2368.64 |
| 623 | 2025.08.20 19:00 | close | 193 | 0.10 | 147.300 | 148.233 | 146.433 | 2.24 | 2370.88 |
| 624 | 2025.08.20 19:00 | close | 192 | 0.10 | 147.300 | 148.348 | 146.548 | 10.05 | 2380.93 |
| 625 | 2025.08.20 19:00 | close | 191 | 0.10 | 147.300 | 148.357 | 146.557 | 10.66 | 2391.59 |
| 626 | 2025.08.20 19:00 | close | 190 | 0.10 | 147.270 | 146.662 | 148.462 | -19.83 | 2371.76 |
| 627 | 2025.08.20 19:00 | close | 189 | 0.10 | 147.300 | 148.402 | 146.602 | 13.71 | 2385.47 |
| 628 | 2025.08.21 11:30 | buy | 210 | 0.10 | 147.892 | 0.000 | 0.000 | ||
| 629 | 2025.08.21 11:30 | modify | 210 | 0.10 | 147.892 | 146.992 | 148.792 | ||
| 630 | 2025.08.21 11:40 | buy | 211 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 631 | 2025.08.21 11:40 | modify | 211 | 0.10 | 147.924 | 147.024 | 148.824 | ||
| 632 | 2025.08.21 12:00 | buy | 212 | 0.10 | 147.953 | 0.000 | 0.000 | ||
| 633 | 2025.08.21 12:00 | modify | 212 | 0.10 | 147.953 | 147.053 | 148.853 | ||
| 634 | 2025.08.21 12:15 | buy | 213 | 0.10 | 147.859 | 0.000 | 0.000 | ||
| 635 | 2025.08.21 12:15 | modify | 213 | 0.10 | 147.859 | 146.959 | 148.759 | ||
| 636 | 2025.08.21 12:50 | buy | 214 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 637 | 2025.08.21 12:50 | modify | 214 | 0.10 | 147.759 | 146.859 | 148.659 | ||
| 638 | 2025.08.21 12:55 | buy | 215 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 639 | 2025.08.21 12:55 | modify | 215 | 0.10 | 147.805 | 146.905 | 148.705 | ||
| 640 | 2025.08.21 13:15 | buy | 216 | 0.10 | 147.821 | 0.000 | 0.000 | ||
| 641 | 2025.08.21 13:15 | modify | 216 | 0.10 | 147.821 | 146.921 | 148.721 | ||
| 642 | 2025.08.21 13:30 | sell | 217 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 643 | 2025.08.21 13:30 | modify | 217 | 0.10 | 147.667 | 148.567 | 146.767 | ||
| 644 | 2025.08.21 13:35 | sell | 218 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 645 | 2025.08.21 13:35 | modify | 218 | 0.10 | 147.620 | 148.520 | 146.720 | ||
| 646 | 2025.08.21 14:10 | buy | 219 | 0.10 | 147.983 | 0.000 | 0.000 | ||
| 647 | 2025.08.21 14:10 | modify | 219 | 0.10 | 147.983 | 147.083 | 148.883 | ||
| 648 | 2025.08.21 14:20 | buy | 220 | 0.10 | 148.056 | 0.000 | 0.000 | ||
| 649 | 2025.08.21 14:20 | modify | 220 | 0.10 | 148.056 | 147.156 | 148.956 | ||
| 650 | 2025.08.21 14:25 | buy | 221 | 0.10 | 148.115 | 0.000 | 0.000 | ||
| 651 | 2025.08.21 14:25 | modify | 221 | 0.10 | 148.115 | 147.215 | 149.015 | ||
| 652 | 2025.08.21 14:35 | buy | 222 | 0.10 | 148.118 | 0.000 | 0.000 | ||
| 653 | 2025.08.21 14:35 | modify | 222 | 0.10 | 148.118 | 147.218 | 149.018 | ||
| 654 | 2025.08.21 15:10 | buy | 223 | 0.10 | 148.326 | 0.000 | 0.000 | ||
| 655 | 2025.08.21 15:10 | modify | 223 | 0.10 | 148.326 | 147.426 | 149.226 | ||
| 656 | 2025.08.21 15:25 | buy | 224 | 0.10 | 148.280 | 0.000 | 0.000 | ||
| 657 | 2025.08.21 15:25 | modify | 224 | 0.10 | 148.280 | 147.380 | 149.180 | ||
| 658 | 2025.08.21 15:35 | buy | 225 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 659 | 2025.08.21 15:35 | modify | 225 | 0.10 | 148.257 | 147.357 | 149.157 | ||
| 660 | 2025.08.21 15:55 | buy | 226 | 0.10 | 148.354 | 0.000 | 0.000 | ||
| 661 | 2025.08.21 15:55 | modify | 226 | 0.10 | 148.354 | 147.454 | 149.254 | ||
| 662 | 2025.08.21 16:20 | buy | 227 | 0.10 | 148.402 | 0.000 | 0.000 | ||
| 663 | 2025.08.21 16:20 | modify | 227 | 0.10 | 148.402 | 147.502 | 149.302 | ||
| 664 | 2025.08.21 16:25 | buy | 228 | 0.10 | 148.363 | 0.000 | 0.000 | ||
| 665 | 2025.08.21 16:25 | modify | 228 | 0.10 | 148.363 | 147.463 | 149.263 | ||
| 666 | 2025.08.21 19:00 | close | 228 | 0.10 | 148.347 | 147.463 | 149.263 | -1.08 | 2384.39 |
| 667 | 2025.08.21 19:00 | close | 227 | 0.10 | 148.347 | 147.502 | 149.302 | -3.71 | 2380.68 |
| 668 | 2025.08.21 19:00 | close | 226 | 0.10 | 148.347 | 147.454 | 149.254 | -0.47 | 2380.21 |
| 669 | 2025.08.21 19:00 | close | 225 | 0.10 | 148.347 | 147.357 | 149.157 | 6.07 | 2386.28 |
| 670 | 2025.08.21 19:00 | close | 224 | 0.10 | 148.347 | 147.380 | 149.180 | 4.52 | 2390.80 |
| 671 | 2025.08.21 19:00 | close | 223 | 0.10 | 148.347 | 147.426 | 149.226 | 1.42 | 2392.22 |
| 672 | 2025.08.21 19:00 | close | 222 | 0.10 | 148.347 | 147.218 | 149.018 | 15.44 | 2407.66 |
| 673 | 2025.08.21 19:00 | close | 221 | 0.10 | 148.347 | 147.215 | 149.015 | 15.64 | 2423.30 |
| 674 | 2025.08.21 19:00 | close | 220 | 0.10 | 148.347 | 147.156 | 148.956 | 19.62 | 2442.92 |
| 675 | 2025.08.21 19:00 | close | 219 | 0.10 | 148.347 | 147.083 | 148.883 | 24.54 | 2467.46 |
| 676 | 2025.08.21 19:00 | close | 218 | 0.10 | 148.377 | 148.520 | 146.720 | -51.02 | 2416.44 |
| 677 | 2025.08.21 19:00 | close | 217 | 0.10 | 148.377 | 148.567 | 146.767 | -47.85 | 2368.59 |
| 678 | 2025.08.21 19:00 | close | 216 | 0.10 | 148.347 | 146.921 | 148.721 | 35.46 | 2404.05 |
| 679 | 2025.08.21 19:00 | close | 215 | 0.10 | 148.347 | 146.905 | 148.705 | 36.54 | 2440.59 |
| 680 | 2025.08.21 19:00 | close | 214 | 0.10 | 148.347 | 146.859 | 148.659 | 39.64 | 2480.23 |
| 681 | 2025.08.21 19:00 | close | 213 | 0.10 | 148.347 | 146.959 | 148.759 | 32.90 | 2513.13 |
| 682 | 2025.08.21 19:00 | close | 212 | 0.10 | 148.347 | 147.053 | 148.853 | 26.56 | 2539.69 |
| 683 | 2025.08.21 19:00 | close | 211 | 0.10 | 148.347 | 147.024 | 148.824 | 28.51 | 2568.20 |
| 684 | 2025.08.21 19:00 | close | 210 | 0.10 | 148.347 | 146.992 | 148.792 | 30.67 | 2598.87 |
| 685 | 2025.08.22 11:30 | buy | 229 | 0.10 | 148.737 | 0.000 | 0.000 | ||
| 686 | 2025.08.22 11:30 | modify | 229 | 0.10 | 148.737 | 147.837 | 149.637 | ||
| 687 | 2025.08.22 11:50 | buy | 230 | 0.10 | 148.714 | 0.000 | 0.000 | ||
| 688 | 2025.08.22 11:50 | modify | 230 | 0.10 | 148.714 | 147.814 | 149.614 | ||
| 689 | 2025.08.22 12:25 | buy | 231 | 0.10 | 148.646 | 0.000 | 0.000 | ||
| 690 | 2025.08.22 12:25 | modify | 231 | 0.10 | 148.646 | 147.746 | 149.546 | ||
| 691 | 2025.08.22 12:35 | sell | 232 | 0.10 | 148.609 | 0.000 | 0.000 | ||
| 692 | 2025.08.22 12:35 | modify | 232 | 0.10 | 148.609 | 149.509 | 147.709 | ||
| 693 | 2025.08.22 13:05 | sell | 233 | 0.10 | 148.640 | 0.000 | 0.000 | ||
| 694 | 2025.08.22 13:05 | modify | 233 | 0.10 | 148.640 | 149.540 | 147.740 | ||
| 695 | 2025.08.22 13:15 | sell | 234 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 696 | 2025.08.22 13:15 | modify | 234 | 0.10 | 148.545 | 149.445 | 147.645 | ||
| 697 | 2025.08.22 14:00 | sell | 235 | 0.10 | 148.599 | 0.000 | 0.000 | ||
| 698 | 2025.08.22 14:00 | modify | 235 | 0.10 | 148.599 | 149.499 | 147.699 | ||
| 699 | 2025.08.22 14:05 | s/l | 229 | 0.10 | 147.837 | 147.837 | 149.637 | -60.94 | 2537.93 |
| 700 | 2025.08.22 14:05 | s/l | 230 | 0.10 | 147.814 | 147.814 | 149.614 | -60.95 | 2476.98 |
| 701 | 2025.08.22 14:05 | s/l | 231 | 0.10 | 147.746 | 147.746 | 149.546 | -60.94 | 2416.04 |
| 702 | 2025.08.22 14:05 | t/p | 232 | 0.10 | 147.709 | 149.509 | 147.709 | 60.93 | 2476.97 |
| 703 | 2025.08.22 14:05 | t/p | 233 | 0.10 | 147.740 | 149.540 | 147.740 | 60.93 | 2537.90 |
| 704 | 2025.08.22 14:05 | t/p | 234 | 0.10 | 147.645 | 149.445 | 147.645 | 60.93 | 2598.83 |
| 705 | 2025.08.22 14:05 | t/p | 235 | 0.10 | 147.699 | 149.499 | 147.699 | 60.93 | 2659.76 |
| 706 | 2025.08.22 14:05 | sell | 236 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 707 | 2025.08.22 14:05 | modify | 236 | 0.10 | 147.674 | 148.574 | 146.774 | ||
| 708 | 2025.08.22 14:20 | sell | 237 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 709 | 2025.08.22 14:20 | modify | 237 | 0.10 | 146.882 | 147.782 | 145.982 | ||
| 710 | 2025.08.22 14:25 | sell | 238 | 0.10 | 147.046 | 0.000 | 0.000 | ||
| 711 | 2025.08.22 14:25 | modify | 238 | 0.10 | 147.046 | 147.946 | 146.146 | ||
| 712 | 2025.08.22 14:45 | sell | 239 | 0.10 | 146.919 | 0.000 | 0.000 | ||
| 713 | 2025.08.22 14:45 | modify | 239 | 0.10 | 146.919 | 147.819 | 146.019 | ||
| 714 | 2025.08.22 15:00 | sell | 240 | 0.10 | 146.853 | 0.000 | 0.000 | ||
| 715 | 2025.08.22 15:00 | modify | 240 | 0.10 | 146.853 | 147.753 | 145.953 | ||
| 716 | 2025.08.22 15:05 | t/p | 236 | 0.10 | 146.774 | 148.574 | 146.774 | 61.35 | 2721.11 |
| 717 | 2025.08.22 15:05 | sell | 241 | 0.10 | 146.669 | 0.000 | 0.000 | ||
| 718 | 2025.08.22 15:05 | modify | 241 | 0.10 | 146.669 | 147.569 | 145.769 | ||
| 719 | 2025.08.22 15:20 | sell | 242 | 0.10 | 146.777 | 0.000 | 0.000 | ||
| 720 | 2025.08.22 15:20 | modify | 242 | 0.10 | 146.777 | 147.677 | 145.877 | ||
| 721 | 2025.08.22 16:05 | sell | 243 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 722 | 2025.08.22 16:05 | modify | 243 | 0.10 | 146.733 | 147.633 | 145.833 | ||
| 723 | 2025.08.22 16:10 | sell | 244 | 0.10 | 146.712 | 0.000 | 0.000 | ||
| 724 | 2025.08.22 16:10 | modify | 244 | 0.10 | 146.712 | 147.612 | 145.812 | ||
| 725 | 2025.08.22 17:15 | sell | 245 | 0.10 | 146.639 | 0.000 | 0.000 | ||
| 726 | 2025.08.22 17:15 | modify | 245 | 0.10 | 146.639 | 147.539 | 145.739 | ||
| 727 | 2025.08.22 17:20 | sell | 246 | 0.10 | 146.611 | 0.000 | 0.000 | ||
| 728 | 2025.08.22 17:20 | modify | 246 | 0.10 | 146.611 | 147.511 | 145.711 | ||
| 729 | 2025.08.22 17:40 | sell | 247 | 0.10 | 146.594 | 0.000 | 0.000 | ||
| 730 | 2025.08.22 17:40 | modify | 247 | 0.10 | 146.594 | 147.494 | 145.694 | ||
| 731 | 2025.08.22 18:40 | sell | 248 | 0.10 | 146.807 | 0.000 | 0.000 | ||
| 732 | 2025.08.22 18:40 | modify | 248 | 0.10 | 146.807 | 147.707 | 145.907 | ||
| 733 | 2025.08.22 18:45 | sell | 249 | 0.10 | 146.848 | 0.000 | 0.000 | ||
| 734 | 2025.08.22 18:45 | modify | 249 | 0.10 | 146.848 | 147.748 | 145.948 | ||
| 735 | 2025.08.22 19:00 | close | 249 | 0.10 | 146.895 | 147.748 | 145.948 | -3.20 | 2717.91 |
| 736 | 2025.08.22 19:00 | close | 248 | 0.10 | 146.895 | 147.707 | 145.907 | -5.99 | 2711.92 |
| 737 | 2025.08.22 19:00 | close | 247 | 0.10 | 146.895 | 147.494 | 145.694 | -20.49 | 2691.43 |
| 738 | 2025.08.22 19:00 | close | 246 | 0.10 | 146.895 | 147.511 | 145.711 | -19.33 | 2672.10 |
| 739 | 2025.08.22 19:00 | close | 245 | 0.10 | 146.895 | 147.539 | 145.739 | -17.43 | 2654.67 |
| 740 | 2025.08.22 19:00 | close | 244 | 0.10 | 146.895 | 147.612 | 145.812 | -12.46 | 2642.21 |
| 741 | 2025.08.22 19:00 | close | 243 | 0.10 | 146.895 | 147.633 | 145.833 | -11.03 | 2631.18 |
| 742 | 2025.08.22 19:00 | close | 242 | 0.10 | 146.895 | 147.677 | 145.877 | -8.03 | 2623.15 |
| 743 | 2025.08.22 19:00 | close | 241 | 0.10 | 146.895 | 147.569 | 145.769 | -15.39 | 2607.76 |
| 744 | 2025.08.22 19:00 | close | 240 | 0.10 | 146.895 | 147.753 | 145.953 | -2.86 | 2604.90 |
| 745 | 2025.08.22 19:00 | close | 239 | 0.10 | 146.895 | 147.819 | 146.019 | 1.63 | 2606.53 |
| 746 | 2025.08.22 19:00 | close | 238 | 0.10 | 146.895 | 147.946 | 146.146 | 10.28 | 2616.81 |
| 747 | 2025.08.22 19:00 | close | 237 | 0.10 | 146.895 | 147.782 | 145.982 | -0.88 | 2615.93 |
| 748 | 2025.08.25 11:30 | buy | 250 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 749 | 2025.08.25 11:30 | modify | 250 | 0.10 | 147.374 | 146.474 | 148.274 | ||
| 750 | 2025.08.25 12:35 | buy | 251 | 0.10 | 147.444 | 0.000 | 0.000 | ||
| 751 | 2025.08.25 12:35 | modify | 251 | 0.10 | 147.444 | 146.544 | 148.344 | ||
| 752 | 2025.08.25 13:05 | buy | 252 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 753 | 2025.08.25 13:05 | modify | 252 | 0.10 | 147.476 | 146.576 | 148.376 | ||
| 754 | 2025.08.25 13:10 | buy | 253 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 755 | 2025.08.25 13:10 | modify | 253 | 0.10 | 147.494 | 146.594 | 148.394 | ||
| 756 | 2025.08.25 13:50 | sell | 254 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 757 | 2025.08.25 13:50 | modify | 254 | 0.10 | 147.344 | 148.244 | 146.444 | ||
| 758 | 2025.08.25 14:00 | sell | 255 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 759 | 2025.08.25 14:00 | modify | 255 | 0.10 | 147.306 | 148.206 | 146.406 | ||
| 760 | 2025.08.25 14:10 | buy | 256 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 761 | 2025.08.25 14:10 | modify | 256 | 0.10 | 147.409 | 146.509 | 148.309 | ||
| 762 | 2025.08.25 15:35 | buy | 257 | 0.10 | 147.526 | 0.000 | 0.000 | ||
| 763 | 2025.08.25 15:35 | modify | 257 | 0.10 | 147.526 | 146.626 | 148.426 | ||
| 764 | 2025.08.25 15:55 | buy | 258 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 765 | 2025.08.25 15:55 | modify | 258 | 0.10 | 147.674 | 146.774 | 148.574 | ||
| 766 | 2025.08.25 16:00 | buy | 259 | 0.10 | 147.644 | 0.000 | 0.000 | ||
| 767 | 2025.08.25 16:00 | modify | 259 | 0.10 | 147.644 | 146.744 | 148.544 | ||
| 768 | 2025.08.25 16:10 | buy | 260 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 769 | 2025.08.25 16:10 | modify | 260 | 0.10 | 147.612 | 146.712 | 148.512 | ||
| 770 | 2025.08.25 16:25 | buy | 261 | 0.10 | 147.577 | 0.000 | 0.000 | ||
| 771 | 2025.08.25 16:25 | modify | 261 | 0.10 | 147.577 | 146.677 | 148.477 | ||
| 772 | 2025.08.25 17:05 | buy | 262 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 773 | 2025.08.25 17:05 | modify | 262 | 0.10 | 147.544 | 146.644 | 148.444 | ||
| 774 | 2025.08.25 18:25 | buy | 263 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 775 | 2025.08.25 18:25 | modify | 263 | 0.10 | 147.714 | 146.814 | 148.614 | ||
| 776 | 2025.08.25 18:35 | buy | 264 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 777 | 2025.08.25 18:35 | modify | 264 | 0.10 | 147.770 | 146.870 | 148.670 | ||
| 778 | 2025.08.25 18:55 | buy | 265 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 779 | 2025.08.25 18:55 | modify | 265 | 0.10 | 147.790 | 146.890 | 148.690 | ||
| 780 | 2025.08.25 19:00 | close | 265 | 0.10 | 147.804 | 146.890 | 148.690 | 0.95 | 2616.88 |
| 781 | 2025.08.25 19:00 | close | 264 | 0.10 | 147.804 | 146.870 | 148.670 | 2.30 | 2619.18 |
| 782 | 2025.08.25 19:00 | close | 263 | 0.10 | 147.804 | 146.814 | 148.614 | 6.09 | 2625.27 |
| 783 | 2025.08.25 19:00 | close | 262 | 0.10 | 147.804 | 146.644 | 148.444 | 17.59 | 2642.86 |
| 784 | 2025.08.25 19:00 | close | 261 | 0.10 | 147.804 | 146.677 | 148.477 | 15.36 | 2658.22 |
| 785 | 2025.08.25 19:00 | close | 260 | 0.10 | 147.804 | 146.712 | 148.512 | 12.99 | 2671.21 |
| 786 | 2025.08.25 19:00 | close | 259 | 0.10 | 147.804 | 146.744 | 148.544 | 10.83 | 2682.04 |
| 787 | 2025.08.25 19:00 | close | 258 | 0.10 | 147.804 | 146.774 | 148.574 | 8.80 | 2690.84 |
| 788 | 2025.08.25 19:00 | close | 257 | 0.10 | 147.804 | 146.626 | 148.426 | 18.81 | 2709.65 |
| 789 | 2025.08.25 19:00 | close | 256 | 0.10 | 147.804 | 146.509 | 148.309 | 26.72 | 2736.37 |
| 790 | 2025.08.25 19:00 | close | 255 | 0.10 | 147.834 | 148.206 | 146.406 | -35.72 | 2700.65 |
| 791 | 2025.08.25 19:00 | close | 254 | 0.10 | 147.834 | 148.244 | 146.444 | -33.15 | 2667.50 |
| 792 | 2025.08.25 19:00 | close | 253 | 0.10 | 147.804 | 146.594 | 148.394 | 20.97 | 2688.47 |
| 793 | 2025.08.25 19:00 | close | 252 | 0.10 | 147.804 | 146.576 | 148.376 | 22.19 | 2710.66 |
| 794 | 2025.08.25 19:00 | close | 251 | 0.10 | 147.804 | 146.544 | 148.344 | 24.36 | 2735.02 |
| 795 | 2025.08.25 19:00 | close | 250 | 0.10 | 147.804 | 146.474 | 148.274 | 29.09 | 2764.11 |
| 796 | 2025.08.26 11:30 | sell | 266 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 797 | 2025.08.26 11:30 | modify | 266 | 0.10 | 147.572 | 148.472 | 146.672 | ||
| 798 | 2025.08.26 11:35 | sell | 267 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 799 | 2025.08.26 11:35 | modify | 267 | 0.10 | 147.502 | 148.402 | 146.602 | ||
| 800 | 2025.08.26 11:40 | sell | 268 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 801 | 2025.08.26 11:40 | modify | 268 | 0.10 | 147.418 | 148.318 | 146.518 | ||
| 802 | 2025.08.26 12:00 | sell | 269 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 803 | 2025.08.26 12:00 | modify | 269 | 0.10 | 147.461 | 148.361 | 146.561 | ||
| 804 | 2025.08.26 13:00 | sell | 270 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 805 | 2025.08.26 13:00 | modify | 270 | 0.10 | 147.542 | 148.442 | 146.642 | ||
| 806 | 2025.08.26 13:05 | buy | 271 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 807 | 2025.08.26 13:05 | modify | 271 | 0.10 | 147.694 | 146.794 | 148.594 | ||
| 808 | 2025.08.26 13:15 | buy | 272 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 809 | 2025.08.26 13:15 | modify | 272 | 0.10 | 147.657 | 146.757 | 148.557 | ||
| 810 | 2025.08.26 13:30 | buy | 273 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 811 | 2025.08.26 13:30 | modify | 273 | 0.10 | 147.630 | 146.730 | 148.530 | ||
| 812 | 2025.08.26 14:00 | buy | 274 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 813 | 2025.08.26 14:00 | modify | 274 | 0.10 | 147.572 | 146.672 | 148.472 | ||
| 814 | 2025.08.26 14:45 | buy | 275 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 815 | 2025.08.26 14:45 | modify | 275 | 0.10 | 147.615 | 146.715 | 148.515 | ||
| 816 | 2025.08.26 15:20 | sell | 276 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 817 | 2025.08.26 15:20 | modify | 276 | 0.10 | 147.403 | 148.303 | 146.503 | ||
| 818 | 2025.08.26 15:30 | sell | 277 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 819 | 2025.08.26 15:30 | modify | 277 | 0.10 | 147.362 | 148.262 | 146.462 | ||
| 820 | 2025.08.26 15:55 | sell | 278 | 0.10 | 147.325 | 0.000 | 0.000 | ||
| 821 | 2025.08.26 15:55 | modify | 278 | 0.10 | 147.325 | 148.225 | 146.425 | ||
| 822 | 2025.08.26 16:05 | sell | 279 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 823 | 2025.08.26 16:05 | modify | 279 | 0.10 | 147.295 | 148.195 | 146.395 | ||
| 824 | 2025.08.26 16:15 | sell | 280 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 825 | 2025.08.26 16:15 | modify | 280 | 0.10 | 147.261 | 148.161 | 146.361 | ||
| 826 | 2025.08.26 16:35 | sell | 281 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 827 | 2025.08.26 16:35 | modify | 281 | 0.10 | 147.220 | 148.120 | 146.320 | ||
| 828 | 2025.08.26 18:20 | buy | 282 | 0.10 | 147.550 | 0.000 | 0.000 | ||
| 829 | 2025.08.26 18:20 | modify | 282 | 0.10 | 147.550 | 146.650 | 148.450 | ||
| 830 | 2025.08.26 18:30 | buy | 283 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 831 | 2025.08.26 18:30 | modify | 283 | 0.10 | 147.509 | 146.609 | 148.409 | ||
| 832 | 2025.08.26 19:00 | close | 283 | 0.10 | 147.378 | 146.609 | 148.409 | -8.89 | 2755.22 |
| 833 | 2025.08.26 19:00 | close | 282 | 0.10 | 147.378 | 146.650 | 148.450 | -11.67 | 2743.55 |
| 834 | 2025.08.26 19:00 | close | 281 | 0.10 | 147.408 | 148.120 | 146.320 | -12.75 | 2730.80 |
| 835 | 2025.08.26 19:00 | close | 280 | 0.10 | 147.408 | 148.161 | 146.361 | -9.97 | 2720.83 |
| 836 | 2025.08.26 19:00 | close | 279 | 0.10 | 147.408 | 148.195 | 146.395 | -7.67 | 2713.16 |
| 837 | 2025.08.26 19:00 | close | 278 | 0.10 | 147.408 | 148.225 | 146.425 | -5.63 | 2707.53 |
| 838 | 2025.08.26 19:00 | close | 277 | 0.10 | 147.408 | 148.262 | 146.462 | -3.12 | 2704.41 |
| 839 | 2025.08.26 19:00 | close | 276 | 0.10 | 147.408 | 148.303 | 146.503 | -0.34 | 2704.07 |
| 840 | 2025.08.26 19:00 | close | 275 | 0.10 | 147.378 | 146.715 | 148.515 | -16.08 | 2687.99 |
| 841 | 2025.08.26 19:00 | close | 274 | 0.10 | 147.378 | 146.672 | 148.472 | -13.16 | 2674.83 |
| 842 | 2025.08.26 19:00 | close | 273 | 0.10 | 147.378 | 146.730 | 148.530 | -17.10 | 2657.73 |
| 843 | 2025.08.26 19:00 | close | 272 | 0.10 | 147.378 | 146.757 | 148.557 | -18.93 | 2638.80 |
| 844 | 2025.08.26 19:00 | close | 271 | 0.10 | 147.378 | 146.794 | 148.594 | -21.44 | 2617.36 |
| 845 | 2025.08.26 19:00 | close | 270 | 0.10 | 147.408 | 148.442 | 146.642 | 9.09 | 2626.45 |
| 846 | 2025.08.26 19:00 | close | 269 | 0.10 | 147.408 | 148.361 | 146.561 | 3.60 | 2630.05 |
| 847 | 2025.08.26 19:00 | close | 268 | 0.10 | 147.408 | 148.318 | 146.518 | 0.68 | 2630.73 |
| 848 | 2025.08.26 19:00 | close | 267 | 0.10 | 147.408 | 148.402 | 146.602 | 6.38 | 2637.11 |
| 849 | 2025.08.26 19:00 | close | 266 | 0.10 | 147.408 | 148.472 | 146.672 | 11.13 | 2648.24 |
| 850 | 2025.08.27 11:30 | buy | 284 | 0.10 | 148.177 | 0.000 | 0.000 | ||
| 851 | 2025.08.27 11:30 | modify | 284 | 0.10 | 148.177 | 147.277 | 149.077 | ||
| 852 | 2025.08.27 11:35 | buy | 285 | 0.10 | 148.145 | 0.000 | 0.000 | ||
| 853 | 2025.08.27 11:35 | modify | 285 | 0.10 | 148.145 | 147.245 | 149.045 | ||
| 854 | 2025.08.27 12:10 | buy | 286 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 855 | 2025.08.27 12:10 | modify | 286 | 0.10 | 148.073 | 147.173 | 148.973 | ||
| 856 | 2025.08.27 12:20 | buy | 287 | 0.10 | 148.044 | 0.000 | 0.000 | ||
| 857 | 2025.08.27 12:20 | modify | 287 | 0.10 | 148.044 | 147.144 | 148.944 | ||
| 858 | 2025.08.27 13:10 | buy | 288 | 0.10 | 148.015 | 0.000 | 0.000 | ||
| 859 | 2025.08.27 13:10 | modify | 288 | 0.10 | 148.015 | 147.115 | 148.915 | ||
| 860 | 2025.08.27 14:05 | sell | 289 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 861 | 2025.08.27 14:05 | modify | 289 | 0.10 | 148.049 | 148.949 | 147.149 | ||
| 862 | 2025.08.27 14:15 | sell | 290 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 863 | 2025.08.27 14:15 | modify | 290 | 0.10 | 147.985 | 148.885 | 147.085 | ||
| 864 | 2025.08.27 14:35 | sell | 291 | 0.10 | 147.937 | 0.000 | 0.000 | ||
| 865 | 2025.08.27 14:35 | modify | 291 | 0.10 | 147.937 | 148.837 | 147.037 | ||
| 866 | 2025.08.27 14:55 | sell | 292 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 867 | 2025.08.27 14:55 | modify | 292 | 0.10 | 147.864 | 148.764 | 146.964 | ||
| 868 | 2025.08.27 15:05 | sell | 293 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 869 | 2025.08.27 15:05 | modify | 293 | 0.10 | 147.744 | 148.644 | 146.844 | ||
| 870 | 2025.08.27 15:10 | sell | 294 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 871 | 2025.08.27 15:10 | modify | 294 | 0.10 | 147.727 | 148.627 | 146.827 | ||
| 872 | 2025.08.27 16:25 | sell | 295 | 0.10 | 147.690 | 0.000 | 0.000 | ||
| 873 | 2025.08.27 16:25 | modify | 295 | 0.10 | 147.690 | 148.590 | 146.790 | ||
| 874 | 2025.08.27 16:30 | sell | 296 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 875 | 2025.08.27 16:30 | modify | 296 | 0.10 | 147.632 | 148.532 | 146.732 | ||
| 876 | 2025.08.27 16:35 | sell | 297 | 0.10 | 147.534 | 0.000 | 0.000 | ||
| 877 | 2025.08.27 16:35 | modify | 297 | 0.10 | 147.534 | 148.434 | 146.634 | ||
| 878 | 2025.08.27 16:40 | sell | 298 | 0.10 | 147.505 | 0.000 | 0.000 | ||
| 879 | 2025.08.27 16:40 | modify | 298 | 0.10 | 147.505 | 148.405 | 146.605 | ||
| 880 | 2025.08.27 16:45 | sell | 299 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 881 | 2025.08.27 16:45 | modify | 299 | 0.10 | 147.484 | 148.384 | 146.584 | ||
| 882 | 2025.08.27 16:55 | sell | 300 | 0.10 | 147.366 | 0.000 | 0.000 | ||
| 883 | 2025.08.27 16:55 | modify | 300 | 0.10 | 147.366 | 148.266 | 146.466 | ||
| 884 | 2025.08.27 17:05 | sell | 301 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 885 | 2025.08.27 17:05 | modify | 301 | 0.10 | 147.298 | 148.198 | 146.398 | ||
| 886 | 2025.08.27 17:15 | sell | 302 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 887 | 2025.08.27 17:15 | modify | 302 | 0.10 | 147.351 | 148.251 | 146.451 | ||
| 888 | 2025.08.27 17:35 | sell | 303 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 889 | 2025.08.27 17:35 | modify | 303 | 0.10 | 147.407 | 148.307 | 146.507 | ||
| 890 | 2025.08.27 18:15 | sell | 304 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 891 | 2025.08.27 18:15 | modify | 304 | 0.10 | 147.456 | 148.356 | 146.556 | ||
| 892 | 2025.08.27 18:30 | sell | 305 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 893 | 2025.08.27 18:30 | modify | 305 | 0.10 | 147.412 | 148.312 | 146.512 | ||
| 894 | 2025.08.27 19:00 | close | 305 | 0.10 | 147.441 | 148.312 | 146.512 | -1.97 | 2646.27 |
| 895 | 2025.08.27 19:00 | close | 304 | 0.10 | 147.441 | 148.356 | 146.556 | 1.02 | 2647.29 |
| 896 | 2025.08.27 19:00 | close | 303 | 0.10 | 147.441 | 148.307 | 146.507 | -2.31 | 2644.98 |
| 897 | 2025.08.27 19:00 | close | 302 | 0.10 | 147.441 | 148.251 | 146.451 | -6.10 | 2638.88 |
| 898 | 2025.08.27 19:00 | close | 301 | 0.10 | 147.441 | 148.198 | 146.398 | -9.70 | 2629.18 |
| 899 | 2025.08.27 19:00 | close | 300 | 0.10 | 147.441 | 148.266 | 146.466 | -5.09 | 2624.09 |
| 900 | 2025.08.27 19:00 | close | 299 | 0.10 | 147.441 | 148.384 | 146.584 | 2.92 | 2627.01 |
| 901 | 2025.08.27 19:00 | close | 298 | 0.10 | 147.441 | 148.405 | 146.605 | 4.34 | 2631.35 |
| 902 | 2025.08.27 19:00 | close | 297 | 0.10 | 147.441 | 148.434 | 146.634 | 6.31 | 2637.66 |
| 903 | 2025.08.27 19:00 | close | 296 | 0.10 | 147.441 | 148.532 | 146.732 | 12.95 | 2650.61 |
| 904 | 2025.08.27 19:00 | close | 295 | 0.10 | 147.441 | 148.590 | 146.790 | 16.89 | 2667.50 |
| 905 | 2025.08.27 19:00 | close | 294 | 0.10 | 147.441 | 148.627 | 146.827 | 19.40 | 2686.90 |
| 906 | 2025.08.27 19:00 | close | 293 | 0.10 | 147.441 | 148.644 | 146.844 | 20.55 | 2707.45 |
| 907 | 2025.08.27 19:00 | close | 292 | 0.10 | 147.441 | 148.764 | 146.964 | 28.69 | 2736.14 |
| 908 | 2025.08.27 19:00 | close | 291 | 0.10 | 147.441 | 148.837 | 147.037 | 33.64 | 2769.78 |
| 909 | 2025.08.27 19:00 | close | 290 | 0.10 | 147.441 | 148.885 | 147.085 | 36.90 | 2806.68 |
| 910 | 2025.08.27 19:00 | close | 289 | 0.10 | 147.441 | 148.949 | 147.149 | 41.24 | 2847.92 |
| 911 | 2025.08.27 19:00 | close | 288 | 0.10 | 147.411 | 147.115 | 148.915 | -40.97 | 2806.95 |
| 912 | 2025.08.27 19:00 | close | 287 | 0.10 | 147.411 | 147.144 | 148.944 | -42.94 | 2764.01 |
| 913 | 2025.08.27 19:00 | close | 286 | 0.10 | 147.411 | 147.173 | 148.973 | -44.91 | 2719.10 |
| 914 | 2025.08.27 19:00 | close | 285 | 0.10 | 147.411 | 147.245 | 149.045 | -49.79 | 2669.31 |
| 915 | 2025.08.27 19:00 | close | 284 | 0.10 | 147.411 | 147.277 | 149.077 | -51.96 | 2617.35 |
| 916 | 2025.08.28 11:30 | sell | 306 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 917 | 2025.08.28 11:30 | modify | 306 | 0.10 | 146.827 | 147.727 | 145.927 | ||
| 918 | 2025.08.28 11:45 | sell | 307 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 919 | 2025.08.28 11:45 | modify | 307 | 0.10 | 146.917 | 147.817 | 146.017 | ||
| 920 | 2025.08.28 12:15 | sell | 308 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 921 | 2025.08.28 12:15 | modify | 308 | 0.10 | 146.887 | 147.787 | 145.987 | ||
| 922 | 2025.08.28 12:35 | sell | 309 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 923 | 2025.08.28 12:35 | modify | 309 | 0.10 | 147.103 | 148.003 | 146.203 | ||
| 924 | 2025.08.28 12:50 | sell | 310 | 0.10 | 146.953 | 0.000 | 0.000 | ||
| 925 | 2025.08.28 12:50 | modify | 310 | 0.10 | 146.953 | 147.853 | 146.053 | ||
| 926 | 2025.08.28 12:55 | sell | 311 | 0.10 | 147.067 | 0.000 | 0.000 | ||
| 927 | 2025.08.28 12:55 | modify | 311 | 0.10 | 147.067 | 147.967 | 146.167 | ||
| 928 | 2025.08.28 13:10 | buy | 312 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 929 | 2025.08.28 13:10 | modify | 312 | 0.10 | 147.199 | 146.299 | 148.099 | ||
| 930 | 2025.08.28 13:15 | buy | 313 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 931 | 2025.08.28 13:15 | modify | 313 | 0.10 | 147.217 | 146.317 | 148.117 | ||
| 932 | 2025.08.28 13:25 | buy | 314 | 0.10 | 147.148 | 0.000 | 0.000 | ||
| 933 | 2025.08.28 13:25 | modify | 314 | 0.10 | 147.148 | 146.248 | 148.048 | ||
| 934 | 2025.08.28 14:10 | sell | 315 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 935 | 2025.08.28 14:10 | modify | 315 | 0.10 | 147.034 | 147.934 | 146.134 | ||
| 936 | 2025.08.28 14:20 | sell | 316 | 0.10 | 146.965 | 0.000 | 0.000 | ||
| 937 | 2025.08.28 14:20 | modify | 316 | 0.10 | 146.965 | 147.865 | 146.065 | ||
| 938 | 2025.08.28 14:55 | sell | 317 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 939 | 2025.08.28 14:55 | modify | 317 | 0.10 | 147.000 | 147.900 | 146.100 | ||
| 940 | 2025.08.28 15:10 | buy | 318 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 941 | 2025.08.28 15:10 | modify | 318 | 0.10 | 147.098 | 146.198 | 147.998 | ||
| 942 | 2025.08.28 17:05 | sell | 319 | 0.10 | 146.752 | 0.000 | 0.000 | ||
| 943 | 2025.08.28 17:05 | modify | 319 | 0.10 | 146.752 | 147.652 | 145.852 | ||
| 944 | 2025.08.28 17:15 | sell | 320 | 0.10 | 146.675 | 0.000 | 0.000 | ||
| 945 | 2025.08.28 17:15 | modify | 320 | 0.10 | 146.675 | 147.575 | 145.775 | ||
| 946 | 2025.08.28 17:30 | sell | 321 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 947 | 2025.08.28 17:30 | modify | 321 | 0.10 | 146.733 | 147.633 | 145.833 | ||
| 948 | 2025.08.28 18:00 | sell | 322 | 0.10 | 146.807 | 0.000 | 0.000 | ||
| 949 | 2025.08.28 18:00 | modify | 322 | 0.10 | 146.807 | 147.707 | 145.907 | ||
| 950 | 2025.08.28 18:15 | sell | 323 | 0.10 | 146.863 | 0.000 | 0.000 | ||
| 951 | 2025.08.28 18:15 | modify | 323 | 0.10 | 146.863 | 147.763 | 145.963 | ||
| 952 | 2025.08.28 19:00 | close | 323 | 0.10 | 146.848 | 147.763 | 145.963 | 1.02 | 2618.37 |
| 953 | 2025.08.28 19:00 | close | 322 | 0.10 | 146.848 | 147.707 | 145.907 | -2.79 | 2615.58 |
| 954 | 2025.08.28 19:00 | close | 321 | 0.10 | 146.848 | 147.633 | 145.833 | -7.83 | 2607.75 |
| 955 | 2025.08.28 19:00 | close | 320 | 0.10 | 146.848 | 147.575 | 145.775 | -11.78 | 2595.97 |
| 956 | 2025.08.28 19:00 | close | 319 | 0.10 | 146.848 | 147.652 | 145.852 | -6.54 | 2589.43 |
| 957 | 2025.08.28 19:00 | close | 318 | 0.10 | 146.818 | 146.198 | 147.998 | -19.07 | 2570.36 |
| 958 | 2025.08.28 19:00 | close | 317 | 0.10 | 146.848 | 147.900 | 146.100 | 10.35 | 2580.71 |
| 959 | 2025.08.28 19:00 | close | 316 | 0.10 | 146.848 | 147.865 | 146.065 | 7.97 | 2588.68 |
| 960 | 2025.08.28 19:00 | close | 315 | 0.10 | 146.848 | 147.934 | 146.134 | 12.67 | 2601.35 |
| 961 | 2025.08.28 19:00 | close | 314 | 0.10 | 146.818 | 146.248 | 148.048 | -22.48 | 2578.87 |
| 962 | 2025.08.28 19:00 | close | 313 | 0.10 | 146.818 | 146.317 | 148.117 | -27.18 | 2551.69 |
| 963 | 2025.08.28 19:00 | close | 312 | 0.10 | 146.818 | 146.299 | 148.099 | -25.95 | 2525.74 |
| 964 | 2025.08.28 19:00 | close | 311 | 0.10 | 146.848 | 147.967 | 146.167 | 14.91 | 2540.65 |
| 965 | 2025.08.28 19:00 | close | 310 | 0.10 | 146.848 | 147.853 | 146.053 | 7.15 | 2547.80 |
| 966 | 2025.08.28 19:00 | close | 309 | 0.10 | 146.848 | 148.003 | 146.203 | 17.36 | 2565.16 |
| 967 | 2025.08.28 19:00 | close | 308 | 0.10 | 146.848 | 147.787 | 145.987 | 2.66 | 2567.82 |
| 968 | 2025.08.28 19:00 | close | 307 | 0.10 | 146.848 | 147.817 | 146.017 | 4.70 | 2572.52 |
| 969 | 2025.08.28 19:00 | close | 306 | 0.10 | 146.848 | 147.727 | 145.927 | -1.43 | 2571.09 |
| 970 | 2025.08.29 11:30 | buy | 324 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 971 | 2025.08.29 11:30 | modify | 324 | 0.10 | 147.229 | 146.329 | 148.129 | ||
| 972 | 2025.08.29 11:55 | buy | 325 | 0.10 | 147.267 | 0.000 | 0.000 | ||
| 973 | 2025.08.29 11:55 | modify | 325 | 0.10 | 147.267 | 146.367 | 148.167 | ||
| 974 | 2025.08.29 12:05 | buy | 326 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 975 | 2025.08.29 12:05 | modify | 326 | 0.10 | 147.303 | 146.403 | 148.203 | ||
| 976 | 2025.08.29 12:10 | buy | 327 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 977 | 2025.08.29 12:10 | modify | 327 | 0.10 | 147.328 | 146.428 | 148.228 | ||
| 978 | 2025.08.29 12:45 | buy | 328 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 979 | 2025.08.29 12:45 | modify | 328 | 0.10 | 147.362 | 146.462 | 148.262 | ||
| 980 | 2025.08.29 13:45 | buy | 329 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 981 | 2025.08.29 13:45 | modify | 329 | 0.10 | 147.190 | 146.290 | 148.090 | ||
| 982 | 2025.08.29 14:15 | sell | 330 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 983 | 2025.08.29 14:15 | modify | 330 | 0.10 | 147.005 | 147.905 | 146.105 | ||
| 984 | 2025.08.29 14:20 | sell | 331 | 0.10 | 146.955 | 0.000 | 0.000 | ||
| 985 | 2025.08.29 14:20 | modify | 331 | 0.10 | 146.955 | 147.855 | 146.055 | ||
| 986 | 2025.08.29 14:25 | sell | 332 | 0.10 | 146.998 | 0.000 | 0.000 | ||
| 987 | 2025.08.29 14:25 | modify | 332 | 0.10 | 146.998 | 147.898 | 146.098 | ||
| 988 | 2025.08.29 14:35 | sell | 333 | 0.10 | 146.916 | 0.000 | 0.000 | ||
| 989 | 2025.08.29 14:35 | modify | 333 | 0.10 | 146.916 | 147.816 | 146.016 | ||
| 990 | 2025.08.29 14:50 | sell | 334 | 0.10 | 146.912 | 0.000 | 0.000 | ||
| 991 | 2025.08.29 14:50 | modify | 334 | 0.10 | 146.912 | 147.812 | 146.012 | ||
| 992 | 2025.08.29 15:00 | sell | 335 | 0.10 | 146.825 | 0.000 | 0.000 | ||
| 993 | 2025.08.29 15:00 | modify | 335 | 0.10 | 146.825 | 147.725 | 145.925 | ||
| 994 | 2025.08.29 15:55 | sell | 336 | 0.10 | 146.862 | 0.000 | 0.000 | ||
| 995 | 2025.08.29 15:55 | modify | 336 | 0.10 | 146.862 | 147.762 | 145.962 | ||
| 996 | 2025.08.29 19:00 | close | 336 | 0.10 | 147.046 | 147.762 | 145.962 | -12.51 | 2558.58 |
| 997 | 2025.08.29 19:00 | close | 335 | 0.10 | 147.046 | 147.725 | 145.925 | -15.03 | 2543.55 |
| 998 | 2025.08.29 19:00 | close | 334 | 0.10 | 147.046 | 147.812 | 146.012 | -9.11 | 2534.44 |
| 999 | 2025.08.29 19:00 | close | 333 | 0.10 | 147.046 | 147.816 | 146.016 | -8.84 | 2525.60 |
| 1000 | 2025.08.29 19:00 | close | 332 | 0.10 | 147.046 | 147.898 | 146.098 | -3.26 | 2522.34 |
| 1001 | 2025.08.29 19:00 | close | 331 | 0.10 | 147.046 | 147.855 | 146.055 | -6.19 | 2516.15 |
| 1002 | 2025.08.29 19:00 | close | 330 | 0.10 | 147.046 | 147.905 | 146.105 | -2.79 | 2513.36 |
| 1003 | 2025.08.29 19:00 | close | 329 | 0.10 | 147.016 | 146.290 | 148.090 | -11.84 | 2501.52 |
| 1004 | 2025.08.29 19:00 | close | 328 | 0.10 | 147.016 | 146.462 | 148.262 | -23.53 | 2477.99 |
| 1005 | 2025.08.29 19:00 | close | 327 | 0.10 | 147.016 | 146.428 | 148.228 | -21.22 | 2456.77 |
| 1006 | 2025.08.29 19:00 | close | 326 | 0.10 | 147.016 | 146.403 | 148.203 | -19.52 | 2437.25 |
| 1007 | 2025.08.29 19:00 | close | 325 | 0.10 | 147.016 | 146.367 | 148.167 | -17.07 | 2420.18 |
| 1008 | 2025.08.29 19:00 | close | 324 | 0.10 | 147.016 | 146.329 | 148.129 | -14.49 | 2405.69 |